時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
41 秒 前
High Performance Blockchain (HPB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011607 | $0.00320316 | $0.013081 | $0.00320352 | $7,034 | $848,132 |
| Oct-18 2024 | $0.00320145 | $0.00318037 | $0.0034866 | $0.00348566 | $322 | $233,930 |
| Oct-17 2024 | $0.00303964 | $0.00301486 | $0.0034529 | $0.00304535 | $745 | $222,106 |
| Oct-16 2024 | $0.00303407 | $0.00251187 | $0.00377131 | $0.00353603 | $400 | $221,700 |
| Oct-15 2024 | $0.00350233 | $0.00270298 | $0.00454564 | $0.00407632 | $1,036 | $255,916 |
| Oct-14 2024 | $0.00399834 | $0.00357633 | $0.00769674 | $0.0069175 | $922 | $292,159 |
| Oct-13 2024 | $0.0064626 | $0.00300457 | $0.011708 | $0.00300588 | $2,102 | $472,222 |
| Oct-12 2024 | $0.00300734 | $0.00239355 | $0.00309582 | $0.00239355 | $425 | $219,746 |
| Oct-11 2024 | $0.00239369 | $0.00236949 | $0.00262579 | $0.00260606 | $939 | $174,907 |
| Oct-10 2024 | $0.00260558 | $0.00253325 | $0.00271421 | $0.00253327 | $155 | $190,390 |
| Oct-09 2024 | $0.00253137 | $0.0025295 | $0.00288786 | $0.00288786 | $462 | $184,968 |
| Oct-08 2024 | $0.00289736 | $0.00289721 | $0.00558557 | $0.00527474 | $1,510 | $211,711 |
| Oct-07 2024 | $0.00526626 | $0.00261259 | $0.00553518 | $0.00293811 | $752 | $384,806 |
| Oct-06 2024 | $0.00293649 | $0.00252892 | $0.00300424 | $0.00253439 | $702 | $214,570 |
| Oct-05 2024 | $0.00252124 | $0.00245596 | $0.00271865 | $0.00245596 | $1,004 | $184,227 |