時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.035415 | $0.03522 | $0.038968 | $0.038122 | $280,559 | $5,027,924 |
| Nov-13 2025 | $0.038125 | $0.036745 | $0.038869 | $0.038391 | $366,785 | $5,412,664 |
| Nov-12 2025 | $0.03784 | $0.037029 | $0.039635 | $0.038823 | $473,111 | $5,372,117 |
| Nov-11 2025 | $0.03788 | $0.03788 | $0.040832 | $0.040595 | $462,888 | $5,377,809 |
| Nov-10 2025 | $0.041356 | $0.039177 | $0.041356 | $0.040877 | $367,805 | $5,871,284 |
| Nov-09 2025 | $0.040815 | $0.039311 | $0.042298 | $0.039799 | $397,101 | $5,794,508 |
| Nov-08 2025 | $0.039602 | $0.039092 | $0.045354 | $0.044695 | $669,027 | $5,622,281 |
| Nov-07 2025 | $0.045401 | $0.043872 | $0.052756 | $0.052478 | $2,781,657 | $6,445,589 |
| Nov-06 2025 | $0.047399 | $0.03207 | $0.061359 | $0.03207 | $3,433,434 | $6,729,172 |
| Nov-05 2025 | $0.032214 | $0.031779 | $0.033789 | $0.031914 | $465,868 | $4,573,411 |
| Nov-04 2025 | $0.03205 | $0.030531 | $0.034432 | $0.03427 | $975,148 | $4,550,179 |
| Nov-03 2025 | $0.036148 | $0.036148 | $0.041652 | $0.041652 | $604,269 | $5,131,917 |
| Nov-02 2025 | $0.04165 | $0.03928 | $0.042642 | $0.042642 | $522,734 | $5,913,117 |
| Nov-01 2025 | $0.042912 | $0.04258 | $0.044827 | $0.043585 | $673,680 | $6,092,237 |
| Oct-31 2025 | $0.043629 | $0.040714 | $0.044947 | $0.040714 | $1,037,661 | $6,194,015 |