時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.054608 | $0.052511 | $0.054608 | $0.053718 | $564,609 | $7,752,701 |
| Oct-24 2025 | $0.053818 | $0.051827 | $0.054467 | $0.052414 | $574,941 | $7,640,462 |
| Oct-23 2025 | $0.05209 | $0.050586 | $0.053371 | $0.050875 | $550,820 | $7,395,269 |
| Oct-22 2025 | $0.050664 | $0.050158 | $0.054283 | $0.053285 | $470,966 | $7,192,822 |
| Oct-21 2025 | $0.053091 | $0.053091 | $0.056224 | $0.05412 | $615,439 | $7,537,385 |
| Oct-20 2025 | $0.054388 | $0.053813 | $0.058589 | $0.056019 | $887,989 | $7,721,400 |
| Oct-19 2025 | $0.056314 | $0.055641 | $0.056888 | $0.056631 | $665,310 | $7,994,950 |
| Oct-18 2025 | $0.057817 | $0.056611 | $0.061066 | $0.056858 | $652,991 | $8,208,272 |
| Oct-17 2025 | $0.057162 | $0.054313 | $0.059158 | $0.05869 | $925,346 | $8,115,220 |
| Oct-16 2025 | $0.057651 | $0.057457 | $0.063894 | $0.063343 | $865,624 | $8,184,667 |
| Oct-15 2025 | $0.063901 | $0.061236 | $0.065421 | $0.064634 | $861,666 | $9,072,042 |
| Oct-14 2025 | $0.063701 | $0.061172 | $0.066035 | $0.066035 | $1,006,817 | $9,043,548 |
| Oct-13 2025 | $0.06584 | $0.063369 | $0.067728 | $0.064035 | $1,463,629 | $9,347,286 |
| Oct-12 2025 | $0.063676 | $0.060852 | $0.06723 | $0.06301 | $2,640,767 | $9,039,994 |
| Oct-11 2025 | $0.058647 | $0.046102 | $0.058849 | $0.048407 | $5,139,989 | $8,326,016 |