時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.029737 | $0.029713 | $0.031729 | $0.031322 | $278,079 | $4,221,801 |
| Dec-04 2025 | $0.031594 | $0.029883 | $0.031594 | $0.030687 | $279,864 | $4,485,385 |
| Dec-03 2025 | $0.031098 | $0.031098 | $0.032616 | $0.032007 | $271,159 | $4,414,964 |
| Dec-02 2025 | $0.031829 | $0.031034 | $0.032749 | $0.031816 | $256,996 | $4,518,757 |
| Dec-01 2025 | $0.031859 | $0.031257 | $0.033453 | $0.033453 | $269,011 | $4,523,108 |
| Nov-30 2025 | $0.033344 | $0.033163 | $0.034299 | $0.033663 | $243,725 | $4,733,939 |
| Nov-29 2025 | $0.033494 | $0.033166 | $0.034479 | $0.033478 | $293,324 | $4,755,174 |
| Nov-28 2025 | $0.033374 | $0.032354 | $0.033737 | $0.03334 | $259,271 | $4,738,181 |
| Nov-27 2025 | $0.033302 | $0.03287 | $0.033908 | $0.033415 | $241,924 | $4,727,876 |
| Nov-26 2025 | $0.033421 | $0.032397 | $0.034228 | $0.034228 | $240,894 | $4,744,807 |
| Nov-25 2025 | $0.034525 | $0.032691 | $0.034525 | $0.032983 | $386,056 | $4,901,572 |
| Nov-24 2025 | $0.032999 | $0.031249 | $0.033469 | $0.032479 | $232,374 | $4,684,901 |
| Nov-23 2025 | $0.032632 | $0.031678 | $0.032838 | $0.032626 | $217,278 | $4,632,811 |
| Nov-22 2025 | $0.032454 | $0.031144 | $0.033562 | $0.032376 | $308,149 | $4,607,566 |
| Nov-21 2025 | $0.03244 | $0.030438 | $0.03338 | $0.03338 | $327,560 | $4,605,603 |