時価総額 $2.74T
0.23%
ボリューム24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
36 秒 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012157 | $0.010398 | $0.012807 | $0.010398 | $214,769 | $1,726,224 |
| Mar-15 2026 | $0.011134 | $0.010676 | $0.011134 | $0.011056 | $124,342 | $1,580,893 |
| Mar-14 2026 | $0.011044 | $0.010626 | $0.011047 | $0.010626 | $124,000 | $1,568,154 |
| Mar-13 2026 | $0.010899 | $0.010162 | $0.010947 | $0.01032 | $132,356 | $1,547,499 |
| Mar-12 2026 | $0.010199 | $0.01008 | $0.010807 | $0.010225 | $136,765 | $1,448,128 |
| Mar-11 2026 | $0.010321 | $0.010185 | $0.010869 | $0.010581 | $128,721 | $1,465,426 |
| Mar-10 2026 | $0.010853 | $0.010341 | $0.011274 | $0.010341 | $132,243 | $1,541,021 |
| Mar-09 2026 | $0.010343 | $0.010285 | $0.010853 | $0.010491 | $113,991 | $1,468,561 |
| Mar-08 2026 | $0.010487 | $0.010118 | $0.010905 | $0.010724 | $138,285 | $1,489,001 |
| Mar-07 2026 | $0.010787 | $0.010693 | $0.011181 | $0.010964 | $123,331 | $1,531,647 |
| Mar-06 2026 | $0.010931 | $0.010931 | $0.012085 | $0.011867 | $139,148 | $1,552,113 |
| Mar-05 2026 | $0.011269 | $0.011198 | $0.012068 | $0.011457 | $154,876 | $1,600,059 |
| Mar-04 2026 | $0.011517 | $0.010996 | $0.011646 | $0.011646 | $143,853 | $1,635,224 |
| Mar-03 2026 | $0.011642 | $0.011394 | $0.011976 | $0.011976 | $143,586 | $1,653,067 |
| Mar-02 2026 | $0.011964 | $0.011484 | $0.012104 | $0.01204 | $130,373 | $1,698,758 |