時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.461412 | $0.442792 | $0.462241 | $0.442792 | $5,524,238 | $63,785,763 |
| Oct-03 2024 | $0.441282 | $0.428668 | $0.453568 | $0.447131 | $7,238,660 | $61,002,964 |
| Oct-02 2024 | $0.447939 | $0.435896 | $0.469621 | $0.455735 | $8,692,037 | $61,923,210 |
| Oct-01 2024 | $0.455756 | $0.455756 | $0.51128 | $0.496219 | $11,695,290 | $63,003,884 |
| Sep-30 2024 | $0.500029 | $0.500029 | $0.537989 | $0.537989 | $8,735,901 | $69,124,258 |
| Sep-29 2024 | $0.539605 | $0.521119 | $0.550238 | $0.530386 | $10,957,333 | $74,595,140 |
| Sep-28 2024 | $0.527633 | $0.523746 | $0.544263 | $0.538549 | $8,052,258 | $72,939,467 |
| Sep-27 2024 | $0.543541 | $0.530161 | $0.552706 | $0.533398 | $13,941,673 | $75,138,084 |
| Sep-26 2024 | $0.538928 | $0.528292 | $0.547751 | $0.539965 | $39,806,990 | $74,500,309 |
| Sep-25 2024 | $0.548929 | $0.497718 | $0.549391 | $0.497718 | $66,395,278 | $75,882,815 |
| Sep-24 2024 | $0.497257 | $0.479143 | $0.497257 | $0.495681 | $10,055,052 | $68,739,794 |
| Sep-23 2024 | $0.498038 | $0.480655 | $0.502819 | $0.480655 | $8,675,298 | $68,847,633 |
| Sep-22 2024 | $0.485253 | $0.473122 | $0.502756 | $0.502756 | $9,134,960 | $67,080,207 |
| Sep-21 2024 | $0.508936 | $0.486144 | $0.508936 | $0.498443 | $20,731,683 | $70,354,142 |
| Sep-20 2024 | $0.503639 | $0.467931 | $0.517287 | $0.467931 | $86,389,362 | $69,621,896 |