時価総額 $2.59T
3.71%
ボリューム24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.259
+27
取引所
885
最後の更新
1 分 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.486526 | $0.467162 | $0.506553 | $0.506553 | $12,976,267 | $64,697,884 |
| Jul-24 2024 | $0.50331 | $0.484373 | $0.526582 | $0.487166 | $33,382,520 | $66,913,311 |
| Jul-23 2024 | $0.477838 | $0.473674 | $0.498198 | $0.494023 | $9,202,754 | $63,510,539 |
| Jul-22 2024 | $0.490519 | $0.490519 | $0.509836 | $0.509836 | $21,794,048 | $65,179,105 |
| Jul-21 2024 | $0.521654 | $0.497125 | $0.541979 | $0.502198 | $25,314,976 | $69,298,410 |
| Jul-20 2024 | $0.50094 | $0.49395 | $0.516164 | $0.49395 | $13,194,669 | $66,529,359 |
| Jul-19 2024 | $0.494873 | $0.460675 | $0.503562 | $0.468966 | $24,913,487 | $65,699,731 |
| Jul-18 2024 | $0.467506 | $0.456737 | $0.479033 | $0.468558 | $7,970,464 | $62,049,560 |
| Jul-17 2024 | $0.46944 | $0.464241 | $0.481654 | $0.475746 | $8,081,936 | $62,290,123 |
| Jul-16 2024 | $0.47279 | $0.446003 | $0.481038 | $0.471955 | $11,107,853 | $62,718,394 |
| Jul-15 2024 | $0.472725 | $0.459973 | $0.473077 | $0.459973 | $15,444,765 | $62,693,419 |
| Jul-14 2024 | $0.456304 | $0.445116 | $0.459431 | $0.445116 | $25,831,250 | $59,587,338 |
| Jul-13 2024 | $0.436342 | $0.42261 | $0.454536 | $0.422767 | $17,234,234 | $56,965,553 |
| Jul-12 2024 | $0.419071 | $0.405221 | $0.423127 | $0.421986 | $7,191,608 | $54,696,310 |
| Jul-11 2024 | $0.423091 | $0.419581 | $0.441841 | $0.421466 | $13,610,390 | $55,206,391 |