時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
54 秒 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.499878 | $0.497158 | $0.508976 | $0.497158 | $12,672,160 | $69,633,761 |
| Nov-06 2024 | $0.493051 | $0.451104 | $0.493051 | $0.451104 | $12,312,836 | $68,682,804 |
| Nov-05 2024 | $0.450498 | $0.431936 | $0.455171 | $0.431936 | $7,674,702 | $62,755,010 |
| Nov-04 2024 | $0.426787 | $0.426713 | $0.447897 | $0.442794 | $5,472,706 | $59,452,049 |
| Nov-03 2024 | $0.445566 | $0.428336 | $0.465418 | $0.465418 | $8,536,006 | $62,067,869 |
| Nov-02 2024 | $0.462067 | $0.462067 | $0.480164 | $0.473763 | $5,025,641 | $64,366,108 |
| Nov-01 2024 | $0.471241 | $0.465162 | $0.487457 | $0.477813 | $7,353,438 | $65,643,719 |
| Oct-31 2024 | $0.475613 | $0.474176 | $0.505461 | $0.501491 | $10,932,855 | $66,252,821 |
| Oct-30 2024 | $0.502118 | $0.497986 | $0.511287 | $0.510718 | $7,043,548 | $69,944,840 |
| Oct-29 2024 | $0.511001 | $0.493588 | $0.513145 | $0.493588 | $9,805,394 | $71,182,041 |
| Oct-28 2024 | $0.498092 | $0.478244 | $0.499939 | $0.491968 | $11,687,619 | $69,382,430 |
| Oct-27 2024 | $0.497367 | $0.477987 | $0.504687 | $0.477987 | $28,128,608 | $69,281,521 |
| Oct-26 2024 | $0.474127 | $0.462969 | $0.481111 | $0.467653 | $13,003,003 | $66,043,902 |
| Oct-25 2024 | $0.49185 | $0.49185 | $0.534014 | $0.534014 | $9,231,954 | $68,512,604 |
| Oct-24 2024 | $0.53192 | $0.517264 | $0.536503 | $0.533167 | $7,961,952 | $74,091,472 |