時価総額 $2.27T
3.05%
ボリューム24h $115.14B
BTC % 50.11%
-0.95%
ETH % 16.14%
-0.74%
硬貨
27.988
+3
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00047853 | $0.00047363 | $0.00048246 | $0.00047619 | $220,704 | $2,800,649 |
| Jul-04 2024 | $0.00047767 | $0.00047671 | $0.00049363 | $0.00048139 | $192,887 | $2,795,650 |
| Jul-03 2024 | $0.00048414 | $0.00047756 | $0.00048414 | $0.00048192 | $160,353 | $2,833,505 |
| Jul-02 2024 | $0.00048213 | $0.00047467 | $0.00048948 | $0.00048104 | $192,464 | $2,821,755 |
| Jul-01 2024 | $0.00048011 | $0.0004787 | $0.00048312 | $0.00047929 | $133,507 | $2,809,890 |
| Jun-30 2024 | $0.00048177 | $0.00047845 | $0.00048953 | $0.00048593 | $197,945 | $2,819,629 |
| Jun-29 2024 | $0.00048884 | $0.0004834 | $0.00049541 | $0.00049464 | $180,852 | $2,860,996 |
| Jun-28 2024 | $0.00049181 | $0.00048318 | $0.00050475 | $0.0005005 | $176,971 | $2,878,404 |
| Jun-27 2024 | $0.00050375 | $0.00048187 | $0.00050861 | $0.00048501 | $183,002 | $2,948,280 |
| Jun-26 2024 | $0.0004833 | $0.00047943 | $0.00048786 | $0.00048197 | $183,711 | $2,828,566 |
| Jun-25 2024 | $0.00048252 | $0.00047281 | $0.00048389 | $0.00047753 | $184,567 | $2,824,024 |
| Jun-24 2024 | $0.00047777 | $0.00047722 | $0.00049456 | $0.00049024 | $176,333 | $2,796,235 |
| Jun-23 2024 | $0.00048669 | $0.00047999 | $0.00049354 | $0.0004878 | $183,702 | $2,848,403 |
| Jun-22 2024 | $0.00049094 | $0.00047531 | $0.00049282 | $0.00047636 | $161,224 | $2,873,310 |
| Jun-21 2024 | $0.00047895 | $0.00047783 | $0.00048814 | $0.00048024 | $170,412 | $2,803,106 |