時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
45 秒 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008913 | $0.00008878 | $0.00009257 | $0.00009257 | $154,167 | $5,532,412 |
| Jul-13 2025 | $0.00009274 | $0.00009033 | $0.00009311 | $0.00009152 | $87,675 | $5,756,851 |
| Jul-12 2025 | $0.00009136 | $0.00008851 | $0.0000916 | $0.00009046 | $87,684 | $5,671,309 |
| Jul-11 2025 | $0.00009031 | $0.00009031 | $0.00009342 | $0.00009336 | $97,673 | $5,605,755 |
| Jul-10 2025 | $0.00009325 | $0.00009254 | $0.00009346 | $0.00009264 | $143,994 | $5,788,557 |
| Jul-09 2025 | $0.00009288 | $0.00009115 | $0.00009427 | $0.00009139 | $75,874 | $5,765,307 |
| Jul-08 2025 | $0.00009133 | $0.00008919 | $0.00009137 | $0.00008973 | $85,675 | $5,669,091 |
| Jul-07 2025 | $0.00008933 | $0.00008933 | $0.00009154 | $0.00009154 | $97,358 | $5,545,141 |
| Jul-06 2025 | $0.00009189 | $0.00009052 | $0.0000928 | $0.00009279 | $88,031 | $5,703,807 |
| Jul-05 2025 | $0.00009264 | $0.00009153 | $0.00009264 | $0.00009241 | $92,525 | $5,750,223 |
| Jul-04 2025 | $0.00009243 | $0.00009207 | $0.00009329 | $0.00009256 | $114,952 | $5,737,302 |
| Jul-03 2025 | $0.0000926 | $0.00009166 | $0.00009304 | $0.00009296 | $67,468 | $5,747,977 |
| Jul-02 2025 | $0.00009296 | $0.00009238 | $0.00009297 | $0.00009278 | $97,209 | $5,770,490 |
| Jul-01 2025 | $0.0000928 | $0.00009162 | $0.00009361 | $0.00009306 | $90,205 | $5,760,150 |
| Jun-30 2025 | $0.00009297 | $0.0000922 | $0.00009445 | $0.00009356 | $92,922 | $5,771,014 |