時価総額 $3.46T
0.11%
ボリューム24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
9 秒 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005363 | $0.00005346 | $0.0000547 | $0.00005346 | $1,577 | $3,329,434 |
| Jan-16 2026 | $0.00005318 | $0.00005266 | $0.00005446 | $0.00005292 | $1,614 | $3,300,971 |
| Jan-15 2026 | $0.00005242 | $0.00005242 | $0.00005502 | $0.00005357 | $1,451 | $3,253,775 |
| Jan-14 2026 | $0.00005328 | $0.00005148 | $0.00005349 | $0.0000529 | $1,434 | $3,307,673 |
| Jan-13 2026 | $0.00005274 | $0.00005206 | $0.00005369 | $0.00005206 | $1,516 | $3,274,032 |
| Jan-12 2026 | $0.00005174 | $0.00005151 | $0.00005719 | $0.00005637 | $1,442 | $3,211,881 |
| Jan-11 2026 | $0.00005639 | $0.00004887 | $0.00006278 | $0.00004994 | $2,187 | $3,500,285 |
| Jan-10 2026 | $0.00004993 | $0.00004786 | $0.00009563 | $0.00009563 | $175 | $3,099,337 |
| Jan-09 2026 | $0.00007738 | $0.00005337 | $0.0000917 | $0.00008921 | $110 | $4,803,172 |
| Jan-08 2026 | $0.00009081 | $0.00006939 | $0.00012151 | $0.00006967 | $461 | $5,636,715 |
| Jan-07 2026 | $0.00006549 | $0.00004857 | $0.00007161 | $0.0000486 | $221 | $4,065,311 |
| Jan-06 2026 | $0.00004927 | $0.00004796 | $0.00013114 | $0.00004837 | $298 | $3,058,214 |
| Jan-05 2026 | $0.00004836 | $0.00004805 | $0.00004844 | $0.00004832 | $375 | $3,002,150 |
| Jan-04 2026 | $0.00004832 | $0.0000481 | $0.00004909 | $0.00004892 | $391 | $2,999,330 |
| Jan-03 2026 | $0.00004892 | $0.00004864 | $0.0000492 | $0.00004876 | $458 | $3,036,746 |