時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00007083 | $0.00006844 | $0.00007238 | $0.00006844 | $10,644 | $4,396,605 |
| Oct-02 2025 | $0.00006734 | $0.00006678 | $0.00007066 | $0.00007066 | $1,053 | $4,179,973 |
| Oct-01 2025 | $0.00007065 | $0.00007037 | $0.000074 | $0.00007399 | $1,260 | $4,385,665 |
| Sep-30 2025 | $0.00007399 | $0.00007347 | $0.00007587 | $0.00007587 | $32,148 | $4,593,059 |
| Sep-29 2025 | $0.00007546 | $0.00007502 | $0.00007769 | $0.00007764 | $23,293 | $4,683,819 |
| Sep-28 2025 | $0.00007742 | $0.00007588 | $0.00007758 | $0.00007746 | $28,853 | $4,805,833 |
| Sep-27 2025 | $0.00007784 | $0.00007644 | $0.00007801 | $0.00007644 | $13,739 | $4,831,643 |
| Sep-26 2025 | $0.0000736 | $0.0000711 | $0.00007377 | $0.00007338 | $79,498 | $4,568,550 |
| Sep-25 2025 | $0.00007193 | $0.00007186 | $0.00007491 | $0.00007491 | $116,219 | $4,465,191 |
| Sep-24 2025 | $0.00007479 | $0.00007349 | $0.00007527 | $0.00007499 | $118,211 | $4,642,306 |
| Sep-23 2025 | $0.00007535 | $0.00007359 | $0.00007574 | $0.00007364 | $99,189 | $4,677,204 |
| Sep-22 2025 | $0.00007353 | $0.00007273 | $0.00007486 | $0.00007479 | $91,849 | $4,564,338 |
| Sep-21 2025 | $0.00007545 | $0.00007478 | $0.00007779 | $0.00007589 | $86,596 | $4,683,779 |
| Sep-20 2025 | $0.00007591 | $0.00007548 | $0.00007751 | $0.00007565 | $79,793 | $4,712,089 |
| Sep-19 2025 | $0.00007671 | $0.00007517 | $0.00007671 | $0.00007635 | $102,344 | $4,761,546 |