時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004874 | $0.00004874 | $0.00004982 | $0.00004877 | $1,210 | $3,025,871 |
| Feb-05 2026 | $0.00004868 | $0.00004827 | $0.0000495 | $0.000049 | $1,398 | $3,021,763 |
| Feb-04 2026 | $0.00004891 | $0.0000489 | $0.0000502 | $0.0000502 | $1,219 | $3,036,241 |
| Feb-03 2026 | $0.00005014 | $0.00005014 | $0.00005151 | $0.00005141 | $1,356 | $3,112,424 |
| Feb-02 2026 | $0.00005132 | $0.00005002 | $0.00005203 | $0.00005121 | $3,328 | $3,185,749 |
| Feb-01 2026 | $0.00005105 | $0.00005008 | $0.00005128 | $0.00005032 | $2,638 | $3,169,185 |
| Jan-31 2026 | $0.00005046 | $0.00005046 | $0.00005373 | $0.00005373 | $2,329 | $3,132,597 |
| Jan-30 2026 | $0.00005276 | $0.00005177 | $0.00005281 | $0.00005281 | $31,685 | $3,275,115 |
| Jan-29 2026 | $0.00005281 | $0.00005199 | $0.0000545 | $0.00005402 | $66,442 | $3,278,181 |
| Jan-28 2026 | $0.00005407 | $0.00005225 | $0.00005419 | $0.00005383 | $3,330 | $3,356,510 |
| Jan-27 2026 | $0.00005402 | $0.00005402 | $0.00005728 | $0.00005674 | $4,077 | $3,353,523 |
| Jan-26 2026 | $0.00005642 | $0.00005506 | $0.00005681 | $0.00005582 | $1,392 | $3,502,276 |
| Jan-25 2026 | $0.00005582 | $0.00005468 | $0.00005736 | $0.00005684 | $1,348 | $3,465,006 |
| Jan-24 2026 | $0.00005664 | $0.00005664 | $0.00005978 | $0.00005916 | $1,421 | $3,516,069 |
| Jan-23 2026 | $0.00005906 | $0.00005785 | $0.0000601 | $0.00005785 | $1,301 | $3,665,915 |