時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004771 | $0.00004574 | $0.00005132 | $0.00004591 | $799 | $2,961,417 |
| Apr-07 2026 | $0.00004505 | $0.000045 | $0.00004739 | $0.00004729 | $120 | $2,796,835 |
| Apr-06 2026 | $0.00004833 | $0.00004796 | $0.00005118 | $0.00005115 | $190 | $2,999,913 |
| Apr-05 2026 | $0.00005129 | $0.00005103 | $0.00005153 | $0.00005114 | $376 | $3,183,753 |
| Apr-04 2026 | $0.00005122 | $0.00004655 | $0.00005148 | $0.00004656 | $16 | $3,179,807 |
| Apr-03 2026 | $0.00004647 | $0.00004627 | $0.00005183 | $0.00005181 | $47 | $2,884,922 |
| Apr-02 2026 | $0.0000516 | $0.00004481 | $0.00005168 | $0.00004481 | $3 | $3,203,433 |
| Apr-01 2026 | $0.00004467 | $0.0000441 | $0.00005184 | $0.00005184 | $88 | $2,773,104 |
| Mar-31 2026 | $0.00005173 | $0.0000492 | $0.00005175 | $0.00005011 | $434 | $3,211,412 |
| Mar-30 2026 | $0.00004888 | $0.00004744 | $0.00004919 | $0.00004744 | $1,044 | $3,034,375 |
| Mar-29 2026 | $0.00004735 | $0.00004735 | $0.00005167 | $0.00005166 | $70 | $2,939,507 |
| Mar-28 2026 | $0.00005188 | $0.00004953 | $0.00005188 | $0.00005047 | $165 | $3,220,294 |
| Mar-27 2026 | $0.00005042 | $0.00004808 | $0.00005052 | $0.00004963 | $3,949 | $3,129,889 |
| Mar-26 2026 | $0.00004963 | $0.00004301 | $0.00004964 | $0.00004301 | $30 | $3,080,899 |
| Mar-25 2026 | $0.00004301 | $0.00004222 | $0.00005737 | $0.00005385 | $184 | $2,670,006 |