時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
12 秒 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005244 | $0.0000509 | $0.00005248 | $0.00005146 | $10 | $3,255,440 |
| Mar-18 2026 | $0.00005169 | $0.00005109 | $0.00005382 | $0.0000514 | $237 | $3,208,739 |
| Mar-17 2026 | $0.00005107 | $0.00004867 | $0.00005189 | $0.00004949 | $15 | $3,170,325 |
| Mar-16 2026 | $0.00004897 | $0.00004637 | $0.00004897 | $0.00004812 | $291 | $3,039,653 |
| Mar-15 2026 | $0.00004772 | $0.0000477 | $0.00005895 | $0.0000582 | $298 | $2,962,552 |
| Mar-14 2026 | $0.00005784 | $0.00005526 | $0.00005823 | $0.00005591 | $102 | $3,590,146 |
| Mar-13 2026 | $0.00005562 | $0.00005287 | $0.00005593 | $0.00005287 | $658 | $3,452,691 |
| Mar-12 2026 | $0.00005279 | $0.00005262 | $0.00005324 | $0.00005306 | $17 | $3,277,279 |
| Mar-11 2026 | $0.00005305 | $0.00005134 | $0.00005313 | $0.0000521 | $536 | $3,293,101 |
| Mar-10 2026 | $0.00005204 | $0.0000518 | $0.00005372 | $0.00005254 | $746 | $3,230,402 |
| Mar-09 2026 | $0.00005275 | $0.0000486 | $0.00005275 | $0.0000486 | $85 | $3,274,550 |
| Mar-08 2026 | $0.00004837 | $0.00004561 | $0.00005841 | $0.00004561 | $528 | $3,002,465 |
| Mar-07 2026 | $0.00004545 | $0.00004543 | $0.00004951 | $0.00004637 | $411 | $2,821,396 |
| Mar-06 2026 | $0.00004637 | $0.00004389 | $0.00005296 | $0.00005284 | $735 | $2,878,697 |
| Mar-05 2026 | $0.00005265 | $0.0000524 | $0.00006495 | $0.00006465 | $742 | $3,268,290 |