時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008541 | $0.00008493 | $0.00008804 | $0.00008561 | $122,514 | $5,301,773 |
| Aug-19 2025 | $0.00008533 | $0.00008533 | $0.00008706 | $0.00008622 | $158,924 | $5,296,810 |
| Aug-18 2025 | $0.00008609 | $0.00008593 | $0.00008937 | $0.00008914 | $169,478 | $5,343,998 |
| Aug-17 2025 | $0.00008903 | $0.00008842 | $0.00009247 | $0.00008915 | $156,952 | $5,526,103 |
| Aug-16 2025 | $0.00008879 | $0.00008879 | $0.00009179 | $0.00009087 | $135,598 | $5,511,740 |
| Aug-15 2025 | $0.00009082 | $0.00008938 | $0.0000917 | $0.00008997 | $125,173 | $5,637,619 |
| Aug-14 2025 | $0.00008933 | $0.00008729 | $0.00008949 | $0.00008932 | $136,858 | $5,545,227 |
| Aug-13 2025 | $0.00008945 | $0.0000885 | $0.00008976 | $0.00008858 | $106,503 | $5,552,354 |
| Aug-12 2025 | $0.00008862 | $0.0000885 | $0.00008937 | $0.00008908 | $104,109 | $5,500,935 |
| Aug-11 2025 | $0.00008939 | $0.00008939 | $0.00009158 | $0.0000912 | $127,647 | $5,548,983 |
| Aug-10 2025 | $0.00009151 | $0.0000913 | $0.00009204 | $0.00009171 | $93,364 | $5,680,387 |
| Aug-09 2025 | $0.00009208 | $0.00009192 | $0.00009397 | $0.00009279 | $203,649 | $5,715,598 |
| Aug-08 2025 | $0.00009332 | $0.00009168 | $0.00009332 | $0.00009184 | $105,674 | $5,792,676 |
| Aug-07 2025 | $0.00009199 | $0.00009138 | $0.00009213 | $0.00009192 | $77,205 | $5,709,951 |
| Aug-06 2025 | $0.00009161 | $0.00009001 | $0.00009192 | $0.00009139 | $87,145 | $5,686,837 |