時価総額 $2.34T
2.02%
ボリューム24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
硬貨
28.570
+17
取引所
885
最後の更新
11 秒 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00048673 | $0.00048295 | $0.00049103 | $0.00048841 | $189,270 | $2,848,625 |
| Aug-21 2024 | $0.00048833 | $0.00048135 | $0.00048833 | $0.00048235 | $180,515 | $2,857,986 |
| Aug-20 2024 | $0.00048337 | $0.00048151 | $0.00048882 | $0.00048212 | $196,440 | $2,828,977 |
| Aug-19 2024 | $0.00048238 | $0.0004818 | $0.00048676 | $0.00048378 | $182,882 | $2,823,185 |
| Aug-18 2024 | $0.00048289 | $0.00048047 | $0.00048537 | $0.00048152 | $188,577 | $2,826,178 |
| Aug-17 2024 | $0.00048334 | $0.00047989 | $0.00048645 | $0.00047989 | $168,667 | $2,828,831 |
| Aug-16 2024 | $0.00048054 | $0.00048054 | $0.00048632 | $0.00048407 | $142,452 | $2,812,417 |
| Aug-15 2024 | $0.00048364 | $0.0004818 | $0.00049535 | $0.0004889 | $125,059 | $2,830,548 |
| Aug-14 2024 | $0.00048949 | $0.00047947 | $0.00048949 | $0.00048313 | $81,445 | $2,864,775 |
| Aug-13 2024 | $0.00048517 | $0.00048157 | $0.000492 | $0.00048438 | $180,219 | $2,839,535 |
| Aug-12 2024 | $0.00048322 | $0.00048013 | $0.00048702 | $0.00048435 | $147,122 | $2,828,111 |
| Aug-11 2024 | $0.00048279 | $0.00048119 | $0.0004888 | $0.00048153 | $208,568 | $2,825,570 |
| Aug-10 2024 | $0.00048243 | $0.00047984 | $0.00048353 | $0.00048178 | $161,386 | $2,823,505 |
| Aug-09 2024 | $0.00048257 | $0.00047587 | $0.00048416 | $0.00047587 | $157,478 | $2,824,332 |
| Aug-08 2024 | $0.00048203 | $0.00047919 | $0.00048553 | $0.00048105 | $146,566 | $2,821,142 |