時価総額 €2.28T
-1.11%
ボリューム24h €100.15B
-6.24%
BTC % 49.93%
-0.16%
ETH % 16.77%
-0.29%
硬貨
27.917
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.00044709 | €0.00044578 | €0.0004499 | €0.00044633 | €124,326 | €2,616,654 |
Jun-30 2024 | €0.00044864 | €0.00044554 | €0.00045587 | €0.00045251 | €184,332 | €2,625,723 |
Jun-29 2024 | €0.00045522 | €0.00045015 | €0.00046134 | €0.00046062 | €168,415 | €2,664,245 |
Jun-28 2024 | €0.00045799 | €0.00044995 | €0.00047004 | €0.00046608 | €164,801 | €2,680,456 |
Jun-27 2024 | €0.00046911 | €0.00044873 | €0.00047364 | €0.00045166 | €170,417 | €2,745,527 |
Jun-26 2024 | €0.00045006 | €0.00044646 | €0.00045431 | €0.00044882 | €171,077 | €2,634,045 |
Jun-25 2024 | €0.00044934 | €0.0004403 | €0.00045061 | €0.00044469 | €171,875 | €2,629,816 |
Jun-24 2024 | €0.00044492 | €0.0004444 | €0.00046055 | €0.00045653 | €164,206 | €2,603,938 |
Jun-23 2024 | €0.00045322 | €0.00044698 | €0.0004596 | €0.00045425 | €171,068 | €2,652,518 |
Jun-22 2024 | €0.00045718 | €0.00044262 | €0.00045892 | €0.00044361 | €150,137 | €2,675,712 |
Jun-21 2024 | €0.00044601 | €0.00044497 | €0.00045457 | €0.00044722 | €158,692 | €2,610,336 |
Jun-20 2024 | €0.00044756 | €0.00044567 | €0.0004605 | €0.00045042 | €150,050 | €2,619,417 |
Jun-19 2024 | €0.00044798 | €0.00043936 | €0.00045423 | €0.00044902 | €148,254 | €2,621,855 |
Jun-18 2024 | €0.0004499 | €0.00044584 | €0.00045473 | €0.00044584 | €175,896 | €2,633,124 |
Jun-17 2024 | €0.00045181 | €0.00044822 | €0.00045538 | €0.00044932 | €149,301 | €2,644,297 |
hi Dollar(HI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、09-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93123 EUR.