時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00049764 | $0.0004822 | $0.00050052 | $0.00048637 | $215,925 | $2,912,524 |
| Jul-27 2024 | $0.00048373 | $0.00048065 | $0.00049959 | $0.00049445 | $196,777 | $2,831,085 |
| Jul-26 2024 | $0.00049221 | $0.00047943 | $0.00049306 | $0.00048449 | $172,934 | $2,880,746 |
| Jul-25 2024 | $0.00048402 | $0.00048186 | $0.0004964 | $0.00049405 | $168,964 | $2,832,795 |
| Jul-24 2024 | $0.00048953 | $0.0004799 | $0.00048996 | $0.00048243 | $184,465 | $2,865,047 |
| Jul-23 2024 | $0.00048362 | $0.00048362 | $0.00050184 | $0.00049325 | $194,035 | $2,830,447 |
| Jul-22 2024 | $0.00049068 | $0.00048294 | $0.00050574 | $0.00049624 | $233,582 | $2,871,788 |
| Jul-21 2024 | $0.00049051 | $0.00048281 | $0.00049444 | $0.00049086 | $204,845 | $2,870,765 |
| Jul-20 2024 | $0.00049294 | $0.00048077 | $0.00049301 | $0.00048232 | $192,910 | $2,885,018 |
| Jul-19 2024 | $0.00048185 | $0.00047966 | $0.00049154 | $0.00047966 | $207,438 | $2,820,078 |
| Jul-18 2024 | $0.00048193 | $0.00047959 | $0.00049686 | $0.00049435 | $222,195 | $2,820,537 |
| Jul-17 2024 | $0.00050202 | $0.00047826 | $0.00050202 | $0.00048564 | $221,909 | $2,938,149 |
| Jul-16 2024 | $0.00048042 | $0.00048042 | $0.00049929 | $0.00048687 | $213,987 | $2,811,718 |
| Jul-15 2024 | $0.00049011 | $0.0004814 | $0.0005025 | $0.00048531 | $221,000 | $2,868,414 |
| Jul-14 2024 | $0.0004876 | $0.00048179 | $0.00050032 | $0.00048953 | $225,881 | $2,853,765 |