時価総額 AR$2,408.37T
-0.07%
ボリューム24h AR$177.41T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
硬貨
28.163
+15
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.456583 | AR$0.445304 | AR$0.456642 | AR$0.446746 | AR$178,679,148 | AR$2,672,186,462 |
Jul-19 2024 | AR$0.446306 | AR$0.444276 | AR$0.455285 | AR$0.444276 | AR$192,135,045 | AR$2,612,037,391 |
Jul-18 2024 | AR$0.446378 | AR$0.444219 | AR$0.460213 | AR$0.457889 | AR$205,803,649 | AR$2,612,462,289 |
Jul-17 2024 | AR$0.464991 | AR$0.442983 | AR$0.464991 | AR$0.449816 | AR$205,538,147 | AR$2,721,398,092 |
Jul-16 2024 | AR$0.444983 | AR$0.444983 | AR$0.462461 | AR$0.450961 | AR$198,201,309 | AR$2,604,294,636 |
Jul-15 2024 | AR$0.453955 | AR$0.445887 | AR$0.465437 | AR$0.44951 | AR$204,696,545 | AR$2,656,807,701 |
Jul-14 2024 | AR$0.451637 | AR$0.446256 | AR$0.463412 | AR$0.453423 | AR$209,217,209 | AR$2,643,239,703 |
Jul-13 2024 | AR$0.456236 | AR$0.448204 | AR$0.461533 | AR$0.459642 | AR$228,324,488 | AR$2,670,158,029 |
Jul-12 2024 | AR$0.461582 | AR$0.461523 | AR$0.484644 | AR$0.477401 | AR$220,705,477 | AR$2,701,442,995 |
Jul-11 2024 | AR$0.474967 | AR$0.474967 | AR$0.497612 | AR$0.488765 | AR$190,394,228 | AR$2,779,781,754 |
Jul-10 2024 | AR$0.48559 | AR$0.448804 | AR$0.523527 | AR$0.453172 | AR$250,513,059 | AR$2,841,954,051 |
Jul-09 2024 | AR$0.452322 | AR$0.444717 | AR$0.455493 | AR$0.450635 | AR$198,134,747 | AR$2,647,251,780 |
Jul-08 2024 | AR$0.450603 | AR$0.446689 | AR$0.454418 | AR$0.447079 | AR$195,069,152 | AR$2,637,187,416 |
Jul-07 2024 | AR$0.451252 | AR$0.444235 | AR$0.459036 | AR$0.444235 | AR$174,039,784 | AR$2,640,986,462 |
Jul-06 2024 | AR$0.444357 | AR$0.441316 | AR$0.451221 | AR$0.444222 | AR$169,513,937 | AR$2,600,632,446 |
hi Dollar(HI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1077日間分析、10-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 926.2288 ARS.