時価総額 $3.20T
-3.15%
ボリューム24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
Heroes of Crypto AI (HOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00434881 | $0.00434881 | $0.00768902 | $0.00768902 | - | - |
| Nov-18 2025 | $0.00768902 | $0.00690744 | $0.00768902 | $0.00690744 | $43 | - |
| Nov-17 2025 | $0.00690744 | $0.00690744 | $0.00690744 | $0.00690744 | - | - |
| Nov-16 2025 | $0.00690744 | $0.00690744 | $0.00690744 | $0.00690744 | - | - |
| Nov-15 2025 | $0.00690744 | $0.0060165 | $0.00690744 | $0.0060165 | - | - |
| Nov-14 2025 | $0.0060165 | $0.0060165 | $0.00818487 | $0.00818487 | - | - |
| Nov-13 2025 | $0.00818487 | $0.00818487 | $0.00818487 | $0.00818487 | - | - |
| Nov-12 2025 | $0.00818487 | $0.00484856 | $0.00847341 | $0.00746115 | - | - |
| Nov-11 2025 | $0.00746115 | $0.00746115 | $0.00746115 | $0.00746115 | - | - |
| Nov-10 2025 | $0.00746115 | $0.00746115 | $0.00746115 | $0.00746115 | - | - |
| Nov-09 2025 | $0.00746115 | $0.00697719 | $0.00746115 | $0.00697719 | - | - |
| Nov-08 2025 | $0.00697719 | $0.00697719 | $0.00697719 | $0.00697719 | - | - |
| Nov-07 2025 | $0.00697719 | $0.00685191 | $0.00707413 | $0.00705131 | - | - |
| Nov-06 2025 | $0.00705131 | $0.00699882 | $0.0072654 | $0.0072654 | - | - |
| Nov-05 2025 | $0.0072654 | $0.00294529 | $0.00732238 | $0.00294529 | $5,111 | - |