時価総額 $3.19T
-0.93%
ボリューム24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Heroes of Crypto AI (HOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016859 | $0.01683 | $0.016859 | $0.01683 | - | - |
| Dec-30 2025 | $0.01683 | $0.01683 | $0.016869 | $0.016869 | - | - |
| Dec-29 2025 | $0.016869 | $0.015986 | $0.016869 | $0.015986 | - | - |
| Dec-28 2025 | $0.015986 | $0.015986 | $0.015986 | $0.015986 | - | - |
| Dec-27 2025 | $0.015986 | $0.015986 | $0.016051 | $0.016051 | - | - |
| Dec-26 2025 | $0.016051 | $0.016051 | $0.016334 | $0.016334 | $0 | - |
| Dec-25 2025 | $0.016334 | $0.016334 | $0.016334 | $0.016334 | - | - |
| Dec-24 2025 | $0.016334 | $0.016334 | $0.017158 | $0.017158 | - | - |
| Dec-23 2025 | $0.017158 | $0.017158 | $0.017158 | $0.017158 | - | - |
| Dec-22 2025 | $0.017158 | $0.01687 | $0.017158 | $0.01687 | - | - |
| Dec-21 2025 | $0.01687 | $0.01675 | $0.016995 | $0.016995 | - | - |
| Dec-20 2025 | $0.016995 | $0.01693 | $0.017193 | $0.01693 | - | - |
| Dec-19 2025 | $0.01693 | $0.016865 | $0.01693 | $0.016865 | - | - |
| Dec-18 2025 | $0.016865 | $0.01629 | $0.016903 | $0.016903 | - | - |
| Dec-17 2025 | $0.016903 | $0.016789 | $0.016997 | $0.016789 | - | - |