時価総額 $2.51T
-3.13%
ボリューム24h $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
硬貨
34.314
+4
取引所
885
最後の更新
3 分 前
Heroes of Crypto AI (HOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-25 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-24 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-23 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-22 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-21 2026 | $0.015746 | $0.015746 | $0.015746 | $0.015746 | - | - |
| Jan-20 2026 | $0.015746 | $0.015746 | $0.016346 | $0.016346 | - | - |
| Jan-19 2026 | $0.016346 | $0.016346 | $0.016346 | $0.016346 | - | - |
| Jan-18 2026 | $0.016346 | $0.016346 | $0.016346 | $0.016346 | - | - |
| Jan-17 2026 | $0.016346 | $0.016346 | $0.017168 | $0.017168 | $0 | - |
| Jan-16 2026 | $0.017168 | $0.017168 | $0.018174 | $0.018174 | - | - |
| Jan-15 2026 | $0.018174 | $0.018174 | $0.018298 | $0.018298 | - | - |
| Jan-14 2026 | $0.018298 | $0.016826 | $0.018298 | $0.016826 | - | - |
| Jan-13 2026 | $0.016826 | $0.016826 | $0.016826 | $0.016826 | - | - |
| Jan-12 2026 | $0.016826 | $0.016826 | $0.016905 | $0.016905 | - | - |