時価総額 $3.30T
-2.82%
ボリューム24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
44 秒 前
Heroes of Crypto AI (HOCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00588164 | $0.00588164 | $0.00730173 | $0.00717969 | $1,428 | - |
| Dec-09 2025 | $0.00717969 | $0.00715229 | $0.00794743 | $0.00794743 | $1,056 | - |
| Dec-08 2025 | $0.00794743 | $0.00794743 | $0.00822813 | $0.00816541 | - | - |
| Dec-07 2025 | $0.00816541 | $0.00788412 | $0.01019 | $0.01019 | - | - |
| Dec-06 2025 | $0.00979062 | $0.0087798 | $0.030043 | $0.030043 | $38,991 | - |
| Dec-05 2025 | $0.00900136 | $0.00013903 | $0.00900136 | $0.00013903 | $5,327 | - |
| Dec-04 2025 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Dec-03 2025 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Dec-02 2025 | $0.00013903 | $0.00013903 | $0.00078424 | $0.00078424 | - | - |
| Dec-01 2025 | $0.00078424 | $0.00028158 | $0.00106693 | $0.00106693 | - | - |
| Nov-30 2025 | $0.00108349 | $0.00104685 | $0.00109894 | $0.00104685 | - | - |
| Nov-29 2025 | $0.00104685 | $0.00104573 | $0.00113894 | $0.00113894 | $213 | - |
| Nov-28 2025 | $0.00113894 | $0.00111918 | $0.00209422 | $0.00116642 | - | - |
| Nov-27 2025 | $0.00122944 | $0.00122944 | $0.00152833 | $0.00151634 | $4,267 | - |
| Nov-26 2025 | $0.00151634 | $0.00150292 | $0.00163567 | $0.00163567 | - | - |