時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-21 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-20 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-19 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-18 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-17 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-16 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-15 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-14 2024 | $0.00195759 | $0.00195759 | $0.00197083 | $0.00197083 | $15 | - |
Jul-13 2024 | $0.00197083 | $0.00197083 | $0.0020316 | $0.0020316 | $198 | - |
Jul-12 2024 | $0.0020316 | $0.00196845 | $0.0020316 | $0.00196845 | $15 | - |
Jul-11 2024 | $0.00196845 | $0.00190871 | $0.00196845 | $0.00190871 | $200 | - |
Jul-10 2024 | $0.00190871 | $0.00188625 | $0.00190871 | $0.00188625 | $2 | - |
Jul-09 2024 | $0.00188625 | $0.00183901 | $0.00189801 | $0.00183901 | $9 | - |
Jul-08 2024 | $0.00183901 | $0.00183901 | $0.00183901 | $0.00183901 | - | - |