時価総額 $2.65T
-4.05%
ボリューム24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Hemule (HEMULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00058479 | $0.00058479 | $0.00066996 | $0.00060991 | - | $573,102 |
| Feb-02 2026 | $0.00060988 | $0.00058276 | $0.00061539 | $0.00059573 | $4 | $597,691 |
| Feb-01 2026 | $0.00061364 | $0.00061208 | $0.00065151 | $0.0006462 | - | $601,375 |
| Jan-31 2026 | $0.0006462 | $0.00064482 | $0.00075805 | $0.00075698 | $3,603 | $633,278 |
| Jan-30 2026 | $0.00075698 | $0.00075698 | $0.00080299 | $0.00080299 | $1,154 | $741,845 |
| Jan-29 2026 | $0.00080299 | $0.00080299 | $0.00085242 | $0.00085242 | - | $786,931 |
| Jan-28 2026 | $0.00085242 | $0.00084267 | $0.00085682 | $0.00084267 | - | $835,377 |
| Jan-27 2026 | $0.00084267 | $0.00082977 | $0.00084267 | $0.00083683 | - | $825,820 |
| Jan-26 2026 | $0.00083683 | $0.00080721 | $0.00084021 | $0.00080721 | $375 | $820,093 |
| Jan-25 2026 | $0.00080721 | $0.00080721 | $0.00085462 | $0.00085453 | - | $791,069 |
| Jan-24 2026 | $0.00085453 | $0.00085453 | $0.00085565 | $0.00085565 | - | $837,444 |
| Jan-23 2026 | $0.00085565 | $0.00085409 | $0.00085565 | $0.00085409 | - | $838,542 |
| Jan-22 2026 | $0.00085678 | $0.00085678 | $0.00087829 | $0.00087829 | - | $839,643 |
| Jan-21 2026 | $0.00087829 | $0.00081556 | $0.00087829 | $0.00081846 | $6,638 | $860,723 |
| Jan-20 2026 | $0.00083942 | $0.0008358 | $0.00089686 | $0.00089686 | - | $822,638 |