時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Hemule (HEMULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00186133 | $0.00176166 | $0.00188706 | $0.00178637 | $277,257 | $1,824,107 |
| Jul-11 2025 | $0.00178858 | $0.00173583 | $0.0018074 | $0.00173583 | $267,259 | $1,752,814 |
| Jul-10 2025 | $0.0015967 | $0.0014197 | $0.0015967 | $0.00144544 | $298,753 | $1,564,766 |
| Jul-09 2025 | $0.00144533 | $0.00135438 | $0.00144533 | $0.00137506 | $262,128 | $1,416,422 |
| Jul-08 2025 | $0.00137598 | $0.001275 | $0.0013807 | $0.00127704 | $247,548 | $1,348,467 |
| Jul-07 2025 | $0.00129292 | $0.00126861 | $0.00130605 | $0.00128421 | $288,140 | $1,267,063 |
| Jul-06 2025 | $0.0012883 | $0.00126136 | $0.00130522 | $0.00126942 | $292,113 | $1,262,538 |
| Jul-05 2025 | $0.00126345 | $0.0012543 | $0.00128931 | $0.00127542 | $289,516 | $1,238,183 |
| Jul-04 2025 | $0.00126651 | $0.00125048 | $0.00135147 | $0.00135147 | $300,257 | $1,241,185 |
| Jul-03 2025 | $0.00135551 | $0.00125264 | $0.00135551 | $0.00125873 | $275,154 | $1,328,406 |
| Jul-02 2025 | $0.00126979 | $0.00119826 | $0.00128251 | $0.00121935 | $240,993 | $1,244,402 |
| Jul-01 2025 | $0.00121439 | $0.00121439 | $0.00127743 | $0.00127138 | $284,123 | $1,190,106 |
| Jun-30 2025 | $0.00127321 | $0.00125245 | $0.00128821 | $0.00127342 | $256,567 | $1,247,748 |
| Jun-29 2025 | $0.00128507 | $0.00123157 | $0.00128821 | $0.00128237 | $194,235 | $1,259,376 |
| Jun-28 2025 | $0.00128232 | $0.00127638 | $0.00129542 | $0.0012826 | $261,364 | $1,256,672 |