時価総額 $2.52T
-1.09%
ボリューム24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
Hemule (HEMULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00926324 | $0.00923816 | $0.010321 | $0.00927746 | $406,624 | $9,077,969 |
| Jul-29 2024 | $0.00929523 | $0.00864732 | $0.0095018 | $0.00869669 | $334,163 | $9,109,314 |
| Jul-28 2024 | $0.0086334 | $0.00837746 | $0.00880045 | $0.00874733 | $374,444 | $8,460,722 |
| Jul-27 2024 | $0.00882668 | $0.00878959 | $0.00940698 | $0.00940698 | $319,133 | $8,650,134 |
| Jul-26 2024 | $0.00942489 | $0.00888196 | $0.00977169 | $0.00888196 | $338,225 | $9,236,385 |
| Jul-25 2024 | $0.0091067 | $0.00847852 | $0.00940816 | $0.0089993 | $379,584 | $8,924,559 |
| Jul-24 2024 | $0.0090384 | $0.00898671 | $0.01072 | $0.01072 | $380,172 | $8,857,625 |
| Jul-23 2024 | $0.010695 | $0.010117 | $0.012186 | $0.010941 | $607,319 | $10,481,352 |
| Jul-22 2024 | $0.010925 | $0.010715 | $0.012731 | $0.012517 | $450,218 | $10,707,295 |
| Jul-21 2024 | $0.012784 | $0.008986 | $0.012784 | $0.008986 | $730,183 | $12,528,707 |
| Jul-20 2024 | $0.00893671 | $0.00737074 | $0.00971056 | $0.00742654 | $541,875 | $8,757,968 |
| Jul-19 2024 | $0.00741726 | $0.0072108 | $0.00806204 | $0.00783875 | $443,445 | $7,268,910 |
| Jul-18 2024 | $0.00784737 | $0.00769125 | $0.00793617 | $0.00785368 | $325,286 | $7,690,412 |
| Jul-17 2024 | $0.00784849 | $0.00784849 | $0.00880603 | $0.0087201 | $352,281 | $7,691,513 |
| Jul-16 2024 | $0.00866612 | $0.00803682 | $0.00925178 | $0.00925178 | $379,358 | $8,492,789 |