時価総額 $3.33T
0.41%
ボリューム24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Helium (HNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.3972 | $1.3811 | $1.4053 | $1.4053 | $3,092,229 | $260,333,916 |
| Jan-09 2026 | $1.4073 | $1.4073 | $1.4716 | $1.4716 | $4,803,173 | $262,210,273 |
| Jan-08 2026 | $1.4731 | $1.4449 | $1.5490 | $1.5488 | $6,624,611 | $274,487,698 |
| Jan-07 2026 | $1.5492 | $1.5492 | $1.6228 | $1.5700 | $5,137,324 | $288,660,463 |
| Jan-06 2026 | $1.5707 | $1.5262 | $1.6447 | $1.5928 | $8,070,853 | $292,672,368 |
| Jan-05 2026 | $1.5948 | $1.5638 | $1.6415 | $1.5731 | $11,306,501 | $297,156,657 |
| Jan-04 2026 | $1.5730 | $1.5548 | $1.6345 | $1.6110 | $7,137,908 | $293,085,202 |
| Jan-03 2026 | $1.6102 | $1.5217 | $1.6404 | $1.6369 | $8,956,701 | $300,030,200 |
| Jan-02 2026 | $1.6364 | $1.5005 | $1.7118 | $1.5200 | $7,425,825 | $304,898,887 |
| Jan-01 2026 | $1.5209 | $1.3089 | $1.5211 | $1.3662 | $10,243,835 | $283,390,514 |
| Dec-31 2025 | $1.3673 | $1.3673 | $1.4818 | $1.4712 | $11,162,116 | $254,761,474 |
| Dec-30 2025 | $1.4719 | $1.4717 | $1.6032 | $1.4995 | $6,995,332 | $274,251,241 |
| Dec-29 2025 | $1.4986 | $1.4698 | $1.5112 | $1.5075 | $6,077,321 | $279,230,699 |
| Dec-28 2025 | $1.5078 | $1.4748 | $1.5107 | $1.5074 | $5,256,601 | $280,945,637 |
| Dec-27 2025 | $1.5070 | $1.4701 | $1.5165 | $1.4836 | $4,850,393 | $280,797,260 |