時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Helium (HNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1544 | $1.1485 | $1.2005 | $1.1485 | $3,060,057 | $215,097,941 |
| Mar-12 2026 | $1.1484 | $1.1356 | $1.1734 | $1.1670 | $2,980,454 | $213,977,659 |
| Mar-11 2026 | $1.1667 | $1.1606 | $1.2887 | $1.1607 | $8,454,388 | $217,398,865 |
| Mar-10 2026 | $1.1610 | $1.1250 | $1.1610 | $1.1381 | $3,811,942 | $216,332,850 |
| Mar-09 2026 | $1.1377 | $1.1303 | $1.1673 | $1.1586 | $2,790,373 | $211,983,717 |
| Mar-08 2026 | $1.1591 | $1.1489 | $1.1703 | $1.1689 | $2,226,569 | $215,981,170 |
| Mar-07 2026 | $1.1684 | $1.1648 | $1.2011 | $1.1971 | $2,329,662 | $217,700,911 |
| Mar-06 2026 | $1.1968 | $1.1662 | $1.2168 | $1.2073 | $2,716,372 | $223,002,097 |
| Mar-05 2026 | $1.2075 | $1.1986 | $1.2445 | $1.2445 | $4,262,011 | $225,000,282 |
| Mar-04 2026 | $1.2428 | $1.2308 | $1.2931 | $1.2558 | $3,716,391 | $231,575,280 |
| Mar-03 2026 | $1.2556 | $1.2142 | $1.3011 | $1.2922 | $5,054,294 | $233,950,213 |
| Mar-02 2026 | $1.2926 | $1.2402 | $1.3339 | $1.2786 | $4,469,171 | $240,849,848 |
| Mar-01 2026 | $1.2790 | $1.2404 | $1.3308 | $1.2990 | $3,391,539 | $238,323,628 |
| Feb-28 2026 | $1.2988 | $1.2558 | $1.3299 | $1.3268 | $4,910,549 | $242,002,591 |
| Feb-27 2026 | $1.3277 | $1.3129 | $1.4139 | $1.4072 | $3,702,332 | $247,379,390 |