時価総額 $3.82T
3.82%
ボリューム24h $319.14B
13.75%
BTC % 55.35%
-0.14%
ETH % 11.47%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
3 分 前
Helium (HNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $2.4264 | $2.3316 | $2.4797 | $2.4475 | $6,926,827 | $452,095,286 |
| Nov-08 2025 | $2.4479 | $2.3794 | $2.5638 | $2.4533 | $9,770,218 | $456,097,453 |
| Nov-07 2025 | $2.4539 | $2.2849 | $2.5820 | $2.3903 | $15,110,439 | $457,217,910 |
| Nov-06 2025 | $2.3869 | $2.3101 | $2.4942 | $2.3988 | $12,477,041 | $444,742,387 |
| Nov-05 2025 | $2.4111 | $2.1026 | $2.4213 | $2.1736 | $10,305,864 | $449,253,962 |
| Nov-04 2025 | $2.1777 | $2.0501 | $2.3004 | $2.1675 | $16,293,196 | $405,764,103 |
| Nov-03 2025 | $2.1635 | $2.1605 | $2.4287 | $2.4172 | $11,066,828 | $403,111,023 |
| Nov-02 2025 | $2.4179 | $2.2653 | $2.4224 | $2.3827 | $8,021,256 | $450,522,207 |
| Nov-01 2025 | $2.3831 | $2.3524 | $2.5546 | $2.4646 | $14,087,887 | $444,036,615 |
| Oct-31 2025 | $2.4666 | $2.3899 | $2.5928 | $2.4585 | $21,700,402 | $459,585,665 |
| Oct-30 2025 | $2.4515 | $2.2025 | $2.4950 | $2.4321 | $17,111,794 | $456,779,693 |
| Oct-29 2025 | $2.4362 | $2.3280 | $2.4931 | $2.4220 | $21,140,493 | $453,929,920 |
| Oct-28 2025 | $2.4225 | $2.1906 | $2.5329 | $2.2626 | $37,573,403 | $451,377,122 |
| Oct-27 2025 | $2.2655 | $2.0891 | $2.2749 | $2.1032 | $14,686,000 | $422,126,484 |
| Oct-26 2025 | $2.1044 | $1.9674 | $2.1118 | $1.9918 | $8,830,610 | $392,107,941 |