時価総額 $3.25T
1.09%
ボリューム24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Helium (HNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $1.6321 | $1.5989 | $1.6440 | $1.6279 | $3,854,600 | $304,108,965 |
| Dec-20 2025 | $1.6285 | $1.6214 | $1.6793 | $1.6534 | $3,531,498 | $303,430,157 |
| Dec-19 2025 | $1.6533 | $1.6007 | $1.6771 | $1.6251 | $6,178,270 | $308,047,495 |
| Dec-18 2025 | $1.6255 | $1.5938 | $1.7242 | $1.6540 | $9,223,096 | $302,867,884 |
| Dec-17 2025 | $1.6484 | $1.6355 | $1.7880 | $1.7439 | $7,943,244 | $307,146,288 |
| Dec-16 2025 | $1.7320 | $1.6309 | $1.7321 | $1.7168 | $7,835,926 | $322,715,022 |
| Dec-15 2025 | $1.7197 | $1.7011 | $1.8787 | $1.7868 | $7,076,806 | $320,418,464 |
| Dec-14 2025 | $1.7946 | $1.7809 | $1.8308 | $1.8308 | $2,870,226 | $334,373,439 |
| Dec-13 2025 | $1.8295 | $1.7973 | $1.8432 | $1.8170 | $2,408,121 | $340,891,750 |
| Dec-12 2025 | $1.8164 | $1.7822 | $1.8815 | $1.8415 | $3,763,433 | $338,446,473 |
| Dec-11 2025 | $1.8408 | $1.7989 | $1.8708 | $1.8697 | $4,463,332 | $342,992,245 |
| Dec-10 2025 | $1.8696 | $1.8696 | $1.9784 | $1.9784 | $4,349,934 | $348,363,856 |
| Dec-09 2025 | $1.9804 | $1.8945 | $1.9945 | $1.9244 | $6,289,753 | $368,995,525 |
| Dec-08 2025 | $1.9244 | $1.9072 | $1.9869 | $1.9456 | $3,732,187 | $358,572,848 |
| Dec-07 2025 | $1.9444 | $1.9055 | $1.9996 | $1.9249 | $3,971,473 | $362,283,963 |