時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00017517 | $0.00016443 | $0.00017772 | $0.00016811 | $201,981 | $15,639,514 |
| Mar-16 2026 | $0.00016571 | $0.0001609 | $0.00016858 | $0.00016415 | $176,817 | $14,795,163 |
| Mar-15 2026 | $0.00016631 | $0.00015295 | $0.00016631 | $0.00015308 | $177,226 | $14,848,378 |
| Mar-14 2026 | $0.00015518 | $0.00015139 | $0.00015518 | $0.00015399 | $159,572 | $13,855,040 |
| Mar-13 2026 | $0.00015467 | $0.0001524 | $0.00016068 | $0.0001524 | $162,088 | $13,809,760 |
| Mar-12 2026 | $0.0001519 | $0.0001519 | $0.00015704 | $0.00015501 | $149,425 | $13,562,340 |
| Mar-11 2026 | $0.00015482 | $0.00015475 | $0.00016915 | $0.00015475 | $225,114 | $13,822,697 |
| Mar-10 2026 | $0.00015409 | $0.00014872 | $0.00015409 | $0.00015066 | $157,824 | $13,757,710 |
| Mar-09 2026 | $0.00015152 | $0.00015101 | $0.00015724 | $0.00015466 | $154,296 | $13,528,491 |
| Mar-08 2026 | $0.00015511 | $0.00015254 | $0.00015653 | $0.00015653 | $148,471 | $13,848,845 |
| Mar-07 2026 | $0.0001568 | $0.0001568 | $0.00016054 | $0.00015763 | $146,302 | $13,999,754 |
| Mar-06 2026 | $0.00015818 | $0.00015569 | $0.00016182 | $0.00016025 | $187,318 | $14,122,913 |
| Mar-05 2026 | $0.00016086 | $0.00015704 | $0.0001669 | $0.0001669 | $161,512 | $14,362,357 |
| Mar-04 2026 | $0.00016757 | $0.00016425 | $0.00017106 | $0.00016939 | $194,016 | $14,961,377 |
| Mar-03 2026 | $0.00017053 | $0.00016258 | $0.00017402 | $0.00017402 | $275,725 | $15,224,981 |