時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00035765 | $0.00032599 | $0.00035765 | $0.00034827 | $847,952 | $31,931,279 |
| Aug-18 2025 | $0.00035584 | $0.00035584 | $0.00037446 | $0.00037146 | $1,127,499 | $31,769,614 |
| Aug-17 2025 | $0.00037371 | $0.00035077 | $0.00037371 | $0.00035267 | $799,495 | $33,365,538 |
| Aug-16 2025 | $0.00035194 | $0.00034336 | $0.00035346 | $0.00035202 | $887,052 | $31,421,893 |
| Aug-15 2025 | $0.00035265 | $0.00034508 | $0.00036305 | $0.0003512 | $886,051 | $31,485,103 |
| Aug-14 2025 | $0.00035125 | $0.00034692 | $0.00038834 | $0.00038656 | $1,005,405 | $31,360,305 |
| Aug-13 2025 | $0.00038534 | $0.00037535 | $0.00041089 | $0.0003979 | $1,065,203 | $34,403,922 |
| Aug-12 2025 | $0.00039917 | $0.00038093 | $0.0004047 | $0.0003842 | $875,627 | $35,638,641 |
| Aug-11 2025 | $0.0003865 | $0.00038234 | $0.00041687 | $0.00040565 | $812,971 | $34,507,118 |
| Aug-10 2025 | $0.00040506 | $0.0004044 | $0.00042237 | $0.00041337 | $1,073,438 | $36,164,232 |
| Aug-09 2025 | $0.00041423 | $0.00039573 | $0.00041946 | $0.00039573 | $1,013,209 | $36,982,820 |
| Aug-08 2025 | $0.00039693 | $0.00037708 | $0.00039693 | $0.00038405 | $1,190,022 | $35,438,257 |
| Aug-07 2025 | $0.00038325 | $0.00036683 | $0.00038325 | $0.00036683 | $1,331,354 | $34,216,613 |
| Aug-06 2025 | $0.00036926 | $0.00035714 | $0.00037753 | $0.00035881 | $2,090,516 | $32,967,720 |
| Aug-05 2025 | $0.000359 | $0.00035525 | $0.00038785 | $0.00038552 | $1,147,537 | $32,052,254 |