時価総額 $2.63T
3.3%
ボリューム24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00013705 | $0.00012986 | $0.00013705 | $0.00013164 | $177,888 | $12,236,403 |
| Apr-06 2026 | $0.00013154 | $0.00013086 | $0.00013672 | $0.00013479 | $123,851 | $11,744,361 |
| Apr-05 2026 | $0.00013164 | $0.00013164 | $0.00013407 | $0.00013311 | $117,331 | $11,753,340 |
| Apr-04 2026 | $0.00013206 | $0.00013206 | $0.00013978 | $0.00013667 | $142,035 | $11,790,883 |
| Apr-03 2026 | $0.00013677 | $0.0001358 | $0.00014464 | $0.00013877 | $131,488 | $12,211,552 |
| Apr-02 2026 | $0.0001393 | $0.00013781 | $0.00014489 | $0.00014489 | $133,427 | $12,437,195 |
| Apr-01 2026 | $0.00014529 | $0.00014266 | $0.0001463 | $0.00014512 | $156,778 | $12,972,244 |
| Mar-31 2026 | $0.00014517 | $0.00014243 | $0.00014945 | $0.00014378 | $146,150 | $12,961,340 |
| Mar-30 2026 | $0.00014353 | $0.00014353 | $0.00015379 | $0.00014844 | $202,482 | $12,814,456 |
| Mar-29 2026 | $0.00015038 | $0.00014923 | $0.00015574 | $0.00015574 | $140,200 | $13,426,500 |
| Mar-28 2026 | $0.0001561 | $0.00015345 | $0.00015747 | $0.00015345 | $149,944 | $13,936,880 |
| Mar-27 2026 | $0.00015464 | $0.00015385 | $0.00016016 | $0.00015985 | $158,605 | $13,806,809 |
| Mar-26 2026 | $0.0001603 | $0.00015752 | $0.00016688 | $0.00016688 | $140,500 | $14,312,143 |
| Mar-25 2026 | $0.0001669 | $0.00016526 | $0.00016842 | $0.00016812 | $137,090 | $14,900,873 |
| Mar-24 2026 | $0.00016832 | $0.00016699 | $0.0001792 | $0.0001792 | $178,174 | $15,027,989 |