時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027382 | $0.00026542 | $0.00028869 | $0.00028564 | $1,696,392 | $24,446,829 |
| Jun-21 2025 | $0.00028301 | $0.00028042 | $0.00030599 | $0.00030348 | $2,258,226 | $25,267,741 |
| Jun-20 2025 | $0.00030465 | $0.00030099 | $0.00036262 | $0.00032489 | $5,978,382 | $27,199,376 |
| Jun-19 2025 | $0.00031686 | $0.00028634 | $0.00031686 | $0.00028634 | $2,581,044 | $28,289,392 |
| Jun-18 2025 | $0.00028812 | $0.00027728 | $0.00029243 | $0.00029206 | $2,204,995 | $25,724,144 |
| Jun-17 2025 | $0.00029312 | $0.00029109 | $0.00031342 | $0.00030897 | $1,893,163 | $26,169,795 |
| Jun-16 2025 | $0.00031008 | $0.00031004 | $0.00031456 | $0.0003108 | $1,734,992 | $27,684,744 |
| Jun-15 2025 | $0.00030821 | $0.00030417 | $0.00031284 | $0.00031125 | $1,395,677 | $27,517,850 |
| Jun-14 2025 | $0.00031002 | $0.00030164 | $0.00031864 | $0.0003031 | $1,465,089 | $27,679,014 |
| Jun-13 2025 | $0.00030604 | $0.00030213 | $0.00033187 | $0.00033187 | $2,722,122 | $27,323,970 |
| Jun-12 2025 | $0.00033577 | $0.00033577 | $0.00036078 | $0.00036078 | $2,142,362 | $29,978,099 |
| Jun-11 2025 | $0.00036025 | $0.00036025 | $0.0003753 | $0.00037512 | $1,053,094 | $32,163,898 |
| Jun-10 2025 | $0.00037382 | $0.00037034 | $0.00037712 | $0.00037712 | $1,405,161 | $33,375,267 |
| Jun-09 2025 | $0.00037687 | $0.00036691 | $0.00037922 | $0.00036926 | $1,244,603 | $33,647,094 |
| Jun-08 2025 | $0.0003671 | $0.000367 | $0.00038263 | $0.00036803 | $1,373,837 | $32,774,743 |