時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
59 秒 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00019412 | $0.00017852 | $0.00019997 | $0.00018621 | $212,415 | $17,331,059 |
| Feb-23 2026 | $0.00018409 | $0.00018114 | $0.00019286 | $0.00019075 | $230,211 | $16,435,883 |
| Feb-22 2026 | $0.00019368 | $0.0001917 | $0.00020749 | $0.0002035 | $208,122 | $17,292,117 |
| Feb-21 2026 | $0.00020311 | $0.00019415 | $0.00021241 | $0.00019599 | $218,054 | $18,133,762 |
| Feb-20 2026 | $0.00019719 | $0.00018491 | $0.00019719 | $0.00018491 | $224,931 | $17,605,258 |
| Feb-19 2026 | $0.0001863 | $0.00018555 | $0.00022452 | $0.0002244 | $306,525 | $16,633,050 |
| Feb-18 2026 | $0.00021819 | $0.00018736 | $0.00021819 | $0.00019314 | $374,511 | $19,480,113 |
| Feb-17 2026 | $0.00018959 | $0.00018062 | $0.00019526 | $0.00019197 | $247,083 | $16,927,178 |
| Feb-16 2026 | $0.00019273 | $0.00017096 | $0.00020653 | $0.00017244 | $466,601 | $17,207,559 |
| Feb-15 2026 | $0.00016859 | $0.00014936 | $0.00017696 | $0.00014936 | $265,900 | $15,051,788 |
| Feb-14 2026 | $0.00015021 | $0.00012394 | $0.00015629 | $0.00012394 | $340,502 | $13,411,576 |
| Feb-13 2026 | $0.00012485 | $0.00011378 | $0.00012485 | $0.0001155 | $257,148 | $11,146,631 |
| Feb-12 2026 | $0.00011112 | $0.00010807 | $0.00011277 | $0.00011223 | $174,190 | $9,921,059 |
| Feb-11 2026 | $0.00011353 | $0.00010551 | $0.00011418 | $0.00010865 | $204,783 | $10,136,584 |
| Feb-10 2026 | $0.00010678 | $0.00010678 | $0.00012298 | $0.0001153 | $233,226 | $9,534,206 |