時価総額 $2.34T
-13.1%
ボリューム24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011727 | $0.00011658 | $0.00012236 | $0.00011856 | $249,467 | $10,470,255 |
| Feb-03 2026 | $0.00012099 | $0.00011948 | $0.00013065 | $0.00013065 | $286,513 | $10,802,597 |
| Feb-02 2026 | $0.00013158 | $0.00012122 | $0.00013369 | $0.00012873 | $244,036 | $11,747,673 |
| Feb-01 2026 | $0.00012705 | $0.00012611 | $0.0001347 | $0.0001347 | $236,122 | $11,343,025 |
| Jan-31 2026 | $0.00013131 | $0.0001282 | $0.00014406 | $0.00014014 | $276,551 | $11,723,420 |
| Jan-30 2026 | $0.00014031 | $0.00013376 | $0.00014511 | $0.00014006 | $274,705 | $12,526,993 |
| Jan-29 2026 | $0.00014074 | $0.00013528 | $0.00015665 | $0.00014597 | $384,399 | $12,565,343 |
| Jan-28 2026 | $0.00014434 | $0.00014407 | $0.00014791 | $0.00014743 | $229,500 | $12,886,708 |
| Jan-27 2026 | $0.00014748 | $0.00014682 | $0.00015145 | $0.00015107 | $209,669 | $13,167,390 |
| Jan-26 2026 | $0.00015091 | $0.00014884 | $0.00015435 | $0.00014895 | $279,989 | $13,473,662 |
| Jan-25 2026 | $0.00014849 | $0.0001466 | $0.00016149 | $0.00016125 | $297,491 | $13,257,693 |
| Jan-24 2026 | $0.00016096 | $0.00016045 | $0.00016183 | $0.00016136 | $238,660 | $14,371,113 |
| Jan-23 2026 | $0.00016193 | $0.00016089 | $0.00016433 | $0.00016288 | $265,864 | $14,457,627 |
| Jan-22 2026 | $0.00016284 | $0.00016284 | $0.00016818 | $0.00016818 | $272,555 | $14,538,629 |
| Jan-21 2026 | $0.00016946 | $0.00016051 | $0.00016946 | $0.00016051 | $287,273 | $15,129,496 |