時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
3 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00018228 | $0.00017864 | $0.00018764 | $0.00018701 | $319,241 | $16,274,551 |
| Jan-14 2026 | $0.00018738 | $0.00018474 | $0.00019105 | $0.00018514 | $275,224 | $16,729,820 |
| Jan-13 2026 | $0.00018408 | $0.00017578 | $0.00018881 | $0.0001777 | $298,807 | $16,435,112 |
| Jan-12 2026 | $0.00017675 | $0.00017675 | $0.00018793 | $0.00018723 | $369,257 | $15,780,632 |
| Jan-11 2026 | $0.00018774 | $0.00018574 | $0.0001924 | $0.00018699 | $279,794 | $16,761,977 |
| Jan-10 2026 | $0.00018543 | $0.00018531 | $0.00018847 | $0.00018847 | $327,693 | $16,555,466 |
| Jan-09 2026 | $0.00019143 | $0.00019119 | $0.00019669 | $0.00019669 | $347,872 | $17,091,586 |
| Jan-08 2026 | $0.00019797 | $0.00019637 | $0.00020809 | $0.00020809 | $385,833 | $17,675,447 |
| Jan-07 2026 | $0.00020879 | $0.00020794 | $0.00021515 | $0.00021162 | $396,826 | $18,640,931 |
| Jan-06 2026 | $0.00021304 | $0.00020534 | $0.00021733 | $0.00021325 | $462,122 | $19,020,980 |
| Jan-05 2026 | $0.00021358 | $0.00021051 | $0.00021503 | $0.00021051 | $483,121 | $19,069,128 |
| Jan-04 2026 | $0.00021179 | $0.00020708 | $0.00021631 | $0.00021511 | $392,674 | $18,909,467 |
| Jan-03 2026 | $0.00021405 | $0.00020335 | $0.00021934 | $0.00021934 | $644,001 | $19,110,583 |
| Jan-02 2026 | $0.00022247 | $0.00020055 | $0.00022479 | $0.00020299 | $441,522 | $19,862,212 |
| Jan-01 2026 | $0.00020304 | $0.00017719 | $0.00020304 | $0.00018495 | $374,757 | $18,128,177 |