時価総額 $3.16T
-0.5%
ボリューム24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019996 | $0.00019996 | $0.00020289 | $0.00020196 | $325,731 | $17,852,968 |
| Dec-24 2025 | $0.00020198 | $0.00019948 | $0.00021412 | $0.00021391 | $629,675 | $18,033,198 |
| Dec-23 2025 | $0.0002142 | $0.00021208 | $0.00021589 | $0.00021474 | $500,303 | $19,123,811 |
| Dec-22 2025 | $0.00021491 | $0.00021341 | $0.00022126 | $0.00021867 | $601,390 | $19,187,554 |
| Dec-21 2025 | $0.00021644 | $0.00021293 | $0.0002194 | $0.0002194 | $536,184 | $19,324,048 |
| Dec-20 2025 | $0.00021949 | $0.00021939 | $0.00022282 | $0.00022046 | $501,274 | $19,596,719 |
| Dec-19 2025 | $0.00022021 | $0.00021432 | $0.00022333 | $0.00021844 | $644,889 | $19,660,470 |
| Dec-18 2025 | $0.00022021 | $0.00021366 | $0.00022862 | $0.00021979 | $729,022 | $19,660,726 |
| Dec-17 2025 | $0.0002224 | $0.00021999 | $0.00023651 | $0.0002323 | $667,913 | $19,856,484 |
| Dec-16 2025 | $0.00022991 | $0.00022014 | $0.00023336 | $0.00023034 | $680,156 | $20,526,565 |
| Dec-15 2025 | $0.00023084 | $0.00022871 | $0.00024823 | $0.00024007 | $653,864 | $20,610,040 |
| Dec-14 2025 | $0.00023999 | $0.00023999 | $0.00024413 | $0.00024357 | $574,916 | $21,426,849 |
| Dec-13 2025 | $0.00024307 | $0.00024015 | $0.00024559 | $0.00024377 | $564,651 | $21,701,590 |
| Dec-12 2025 | $0.0002421 | $0.00023854 | $0.00025069 | $0.00024706 | $497,104 | $21,615,214 |
| Dec-11 2025 | $0.00024649 | $0.00023981 | $0.0002525 | $0.0002525 | $558,599 | $22,007,356 |