時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
48 秒 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00026547 | $0.0002612 | $0.00027462 | $0.00027313 | $805,104 | $23,701,933 |
| Oct-23 2025 | $0.00027172 | $0.00024116 | $0.0002817 | $0.00024116 | $860,562 | $24,259,718 |
| Oct-22 2025 | $0.00023978 | $0.00023932 | $0.0002551 | $0.0002551 | $720,243 | $21,408,302 |
| Oct-21 2025 | $0.00025955 | $0.00024155 | $0.00026531 | $0.00025368 | $665,648 | $23,173,044 |
| Oct-20 2025 | $0.00025458 | $0.00025405 | $0.00026608 | $0.00026197 | $591,226 | $22,729,019 |
| Oct-19 2025 | $0.00026423 | $0.0002475 | $0.00026962 | $0.0002505 | $1,015,308 | $23,591,179 |
| Oct-18 2025 | $0.00025238 | $0.00024312 | $0.00025741 | $0.00025741 | $583,431 | $22,532,723 |
| Oct-17 2025 | $0.00025449 | $0.00024521 | $0.0002716 | $0.00027078 | $674,717 | $22,721,400 |
| Oct-16 2025 | $0.00026883 | $0.00026883 | $0.00028881 | $0.00028179 | $535,422 | $24,001,771 |
| Oct-15 2025 | $0.00028128 | $0.00028117 | $0.00029753 | $0.00029512 | $612,184 | $25,113,567 |
| Oct-14 2025 | $0.00029429 | $0.00028191 | $0.00030368 | $0.00030368 | $776,791 | $26,274,636 |
| Oct-13 2025 | $0.00030592 | $0.00029973 | $0.000309 | $0.00029984 | $752,091 | $27,312,546 |
| Oct-12 2025 | $0.00029956 | $0.00028656 | $0.00031092 | $0.00029659 | $846,186 | $26,744,771 |
| Oct-11 2025 | $0.00029835 | $0.00028328 | $0.00031922 | $0.00028461 | $1,026,882 | $26,637,114 |
| Oct-10 2025 | $0.00029145 | $0.00029145 | $0.00036002 | $0.00035381 | $1,104,292 | $26,021,323 |