時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00044369 | $0.00044021 | $0.00046752 | $0.000454 | $3,245,467 | $39,612,780 |
| May-28 2025 | $0.00045406 | $0.0004423 | $0.00046296 | $0.00046153 | $14,302,207 | $40,539,205 |
| May-27 2025 | $0.00049263 | $0.00049263 | $0.00051716 | $0.00051716 | $3,942,553 | $43,982,661 |
| May-26 2025 | $0.00051515 | $0.00051496 | $0.00053349 | $0.00052393 | $1,218,716 | $45,993,021 |
| May-25 2025 | $0.00052352 | $0.00050724 | $0.0005282 | $0.0005282 | $1,478,427 | $46,740,589 |
| May-24 2025 | $0.0005258 | $0.00049315 | $0.00053921 | $0.00049375 | $2,175,152 | $46,944,183 |
| May-23 2025 | $0.00049226 | $0.00049226 | $0.00054071 | $0.00052734 | $1,449,531 | $43,949,198 |
| May-22 2025 | $0.0005225 | $0.00050593 | $0.00052445 | $0.00050653 | $1,145,404 | $46,649,039 |
| May-21 2025 | $0.00050138 | $0.00049259 | $0.00051321 | $0.00049274 | $1,030,005 | $44,763,798 |
| May-20 2025 | $0.00049209 | $0.00048124 | $0.00049976 | $0.00048659 | $854,755 | $43,934,421 |
| May-19 2025 | $0.00048269 | $0.00047017 | $0.00049374 | $0.00049374 | $1,117,159 | $43,094,865 |
| May-18 2025 | $0.0004826 | $0.00047947 | $0.00050039 | $0.00048395 | $1,441,424 | $43,087,205 |
| May-17 2025 | $0.00048396 | $0.0004818 | $0.00050198 | $0.00050198 | $1,609,857 | $43,208,238 |
| May-16 2025 | $0.00050622 | $0.00050622 | $0.00052631 | $0.00051278 | $1,431,920 | $45,195,855 |
| May-15 2025 | $0.00050709 | $0.00048765 | $0.00055835 | $0.00055835 | $4,042,613 | $45,273,009 |