時価総額 $2.26T
0.97%
ボリューム24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00125228 | $0.00107293 | $0.00125228 | $0.00107695 | $3,384,256 | $104,921,134 |
| Aug-07 2024 | $0.00107348 | $0.00107348 | $0.00119914 | $0.00112436 | $2,998,126 | $89,864,179 |
| Aug-06 2024 | $0.00113297 | $0.00110638 | $0.0011513 | $0.00110638 | $3,369,153 | $94,762,575 |
| Aug-05 2024 | $0.00110334 | $0.00094705 | $0.00113688 | $0.00111717 | $7,852,866 | $92,204,774 |
| Aug-04 2024 | $0.00114858 | $0.00110772 | $0.00121571 | $0.00119334 | $3,429,063 | $95,902,627 |
| Aug-03 2024 | $0.0011874 | $0.00118304 | $0.00127737 | $0.0012263 | $2,896,863 | $99,058,582 |
| Aug-02 2024 | $0.00122018 | $0.00121439 | $0.00134974 | $0.00134974 | $2,961,014 | $101,703,525 |
| Aug-01 2024 | $0.00134785 | $0.00127896 | $0.00137231 | $0.00137231 | $3,350,106 | $112,248,590 |
| Jul-31 2024 | $0.00137171 | $0.00137171 | $0.00140461 | $0.00139007 | $2,688,170 | $112,840,162 |
| Jul-30 2024 | $0.00139325 | $0.00136757 | $0.00142653 | $0.00136862 | $3,169,139 | $114,612,020 |
| Jul-29 2024 | $0.00136522 | $0.00136522 | $0.00144248 | $0.00138909 | $3,058,169 | $112,306,715 |
| Jul-28 2024 | $0.00138268 | $0.00137189 | $0.0014559 | $0.00143062 | $2,729,707 | $113,742,713 |
| Jul-27 2024 | $0.00143512 | $0.00143512 | $0.00148244 | $0.00144513 | $3,089,821 | $118,056,225 |
| Jul-26 2024 | $0.0014486 | $0.00143255 | $0.00147456 | $0.00145363 | $3,033,885 | $119,165,729 |
| Jul-25 2024 | $0.0014384 | $0.0013518 | $0.00149382 | $0.00149382 | $3,931,393 | $118,326,192 |