時価総額 $2.23T
-2.08%
ボリューム24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00137913 | $0.00133409 | $0.00138812 | $0.00136221 | $2,772,671 | $116,041,730 |
| Aug-12 2024 | $0.00137662 | $0.00128126 | $0.00141361 | $0.00129881 | $3,259,395 | $115,732,895 |
| Aug-11 2024 | $0.0012724 | $0.00125268 | $0.00152539 | $0.00150894 | $4,136,552 | $106,881,085 |
| Aug-10 2024 | $0.00150929 | $0.00138157 | $0.0015591 | $0.00142906 | $6,580,279 | $126,670,981 |
| Aug-09 2024 | $0.00137122 | $0.00120586 | $0.00137122 | $0.00123679 | $3,642,858 | $114,985,040 |
| Aug-08 2024 | $0.00125228 | $0.00107293 | $0.00125228 | $0.00107695 | $3,384,256 | $104,921,134 |
| Aug-07 2024 | $0.00107348 | $0.00107348 | $0.00119914 | $0.00112436 | $2,998,126 | $89,864,179 |
| Aug-06 2024 | $0.00113297 | $0.00110638 | $0.0011513 | $0.00110638 | $3,369,153 | $94,762,575 |
| Aug-05 2024 | $0.00110334 | $0.00094705 | $0.00113688 | $0.00111717 | $7,852,866 | $92,204,774 |
| Aug-04 2024 | $0.00114858 | $0.00110772 | $0.00121571 | $0.00119334 | $3,429,063 | $95,902,627 |
| Aug-03 2024 | $0.0011874 | $0.00118304 | $0.00127737 | $0.0012263 | $2,896,863 | $99,058,582 |
| Aug-02 2024 | $0.00122018 | $0.00121439 | $0.00134974 | $0.00134974 | $2,961,014 | $101,703,525 |
| Aug-01 2024 | $0.00134785 | $0.00127896 | $0.00137231 | $0.00137231 | $3,350,106 | $112,248,590 |
| Jul-31 2024 | $0.00137171 | $0.00137171 | $0.00140461 | $0.00139007 | $2,688,170 | $112,840,162 |
| Jul-30 2024 | $0.00139325 | $0.00136757 | $0.00142653 | $0.00136862 | $3,169,139 | $114,612,020 |