時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
2 分 前
Helium Mobile (MOBILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00106055 | $0.00104742 | $0.00108303 | $0.00108303 | $1,280,790 | $91,841,986 |
| Sep-15 2024 | $0.00109025 | $0.00109025 | $0.001127 | $0.00110238 | $1,395,907 | $94,333,087 |
| Sep-14 2024 | $0.00110882 | $0.00110882 | $0.0011518 | $0.0011518 | $1,367,008 | $95,859,259 |
| Sep-13 2024 | $0.00115516 | $0.00110677 | $0.00115516 | $0.00112292 | $1,492,847 | $99,781,211 |
| Sep-12 2024 | $0.00109845 | $0.00109425 | $0.00113217 | $0.00109427 | $1,637,193 | $94,802,099 |
| Sep-11 2024 | $0.00109752 | $0.0010703 | $0.00111321 | $0.00111032 | $1,543,454 | $94,641,589 |
| Sep-10 2024 | $0.00111997 | $0.00111997 | $0.00116407 | $0.00115175 | $1,539,555 | $96,495,970 |
| Sep-09 2024 | $0.00114553 | $0.00112421 | $0.00116965 | $0.00114895 | $1,778,051 | $98,614,854 |
| Sep-08 2024 | $0.00114691 | $0.00111351 | $0.00115371 | $0.00115096 | $1,225,717 | $98,649,874 |
| Sep-07 2024 | $0.00114633 | $0.00110649 | $0.00119901 | $0.00112959 | $2,055,108 | $98,516,027 |
| Sep-06 2024 | $0.00112263 | $0.00106049 | $0.00112263 | $0.00110178 | $2,091,194 | $96,397,016 |
| Sep-05 2024 | $0.00111091 | $0.00110158 | $0.00118345 | $0.00117394 | $2,485,517 | $95,310,062 |
| Sep-04 2024 | $0.00116839 | $0.00110062 | $0.00124328 | $0.00113452 | $3,538,208 | $100,156,471 |
| Sep-03 2024 | $0.00113863 | $0.00098146 | $0.00118352 | $0.001063 | $6,633,380 | $97,522,931 |
| Sep-02 2024 | $0.00106564 | $0.00102811 | $0.00106729 | $0.0010405 | $1,850,420 | $91,193,897 |