時価総額 $3.23T
1.89%
ボリューム24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
hehe (HEHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00180195 | $0.00179136 | $0.0018252 | $0.00180838 | $254,531 | $1,514,736 |
| Dec-24 2025 | $0.00182359 | $0.00181956 | $0.00190677 | $0.00190677 | $280,326 | $1,532,928 |
| Dec-23 2025 | $0.00190167 | $0.00188642 | $0.00198046 | $0.00197065 | $236,584 | $1,598,556 |
| Dec-22 2025 | $0.00198913 | $0.0019661 | $0.00205247 | $0.00201422 | $240,355 | $1,672,082 |
| Dec-21 2025 | $0.00200668 | $0.00199426 | $0.0020595 | $0.0020595 | $235,071 | $1,686,830 |
| Dec-20 2025 | $0.00206478 | $0.00202089 | $0.00212085 | $0.00208665 | $359,287 | $1,735,672 |
| Dec-19 2025 | $0.00210129 | $0.00199191 | $0.00214334 | $0.00199191 | $267,887 | $1,766,365 |
| Dec-18 2025 | $0.00200703 | $0.00196638 | $0.0023171 | $0.00217371 | $400,676 | $1,687,127 |
| Dec-17 2025 | $0.00216728 | $0.00214127 | $0.00243784 | $0.00243784 | $610,537 | $1,821,831 |
| Dec-16 2025 | $0.00243829 | $0.00241191 | $0.00246437 | $0.00244632 | $244,189 | $2,049,650 |
| Dec-15 2025 | $0.00243599 | $0.00241735 | $0.00269742 | $0.00265294 | $331,424 | $2,047,716 |
| Dec-14 2025 | $0.00267621 | $0.00266126 | $0.0029134 | $0.0028364 | $404,168 | $2,249,644 |
| Dec-13 2025 | $0.00285173 | $0.0028513 | $0.00291157 | $0.00289959 | $241,356 | $2,397,184 |
| Dec-12 2025 | $0.00290388 | $0.00279921 | $0.00301357 | $0.00293437 | $362,443 | $2,441,022 |
| Dec-11 2025 | $0.00291151 | $0.00277861 | $0.0029337 | $0.00290234 | $376,963 | $2,447,435 |