時価総額 $3.49T
0.64%
ボリューム24h $218.35B
-17.95%
BTC % 61.16%
0.63%
ETH % 8.39%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
hehe (HEHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00502669 | $0.00496184 | $0.00572885 | $0.00535428 | $152,931 | $4,225,469 |
| Jun-23 2025 | $0.00548866 | $0.0052304 | $0.0056787 | $0.0056787 | $179,909 | $4,613,806 |
| Jun-22 2025 | $0.00576911 | $0.00477188 | $0.00576911 | $0.00495102 | $166,957 | $4,849,556 |
| Jun-21 2025 | $0.00485593 | $0.00482121 | $0.00537764 | $0.00533828 | $108,884 | $4,081,931 |
| Jun-20 2025 | $0.00532107 | $0.00499883 | $0.00554812 | $0.00542671 | $171,758 | $4,472,931 |
| Jun-19 2025 | $0.005281 | $0.00516328 | $0.00623071 | $0.00613007 | $140,212 | $4,439,249 |
| Jun-18 2025 | $0.00617463 | $0.00593634 | $0.0062284 | $0.0061143 | $102,871 | $5,190,438 |
| Jun-17 2025 | $0.00616907 | $0.00604619 | $0.00671838 | $0.00651115 | $154,331 | $5,185,764 |
| Jun-16 2025 | $0.0065408 | $0.006414 | $0.00720096 | $0.00720096 | $221,916 | $5,498,243 |
| Jun-15 2025 | $0.00731436 | $0.00629252 | $0.00789168 | $0.00629252 | $265,895 | $6,148,499 |
| Jun-14 2025 | $0.00627272 | $0.00569038 | $0.00631163 | $0.00627987 | $171,682 | $5,272,893 |
| Jun-13 2025 | $0.00620193 | $0.00546752 | $0.00704298 | $0.0064701 | $278,464 | $5,213,387 |
| Jun-12 2025 | $0.00633673 | $0.00525897 | $0.0068868 | $0.0058733 | $365,729 | $5,326,698 |
| Jun-11 2025 | $0.00580876 | $0.0056547 | $0.00761871 | $0.00630113 | $661,591 | $4,882,885 |
| Jun-10 2025 | $0.00588204 | $0.00487481 | $0.00588896 | $0.00505043 | $213,296 | $4,944,480 |