時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
hehe (HEHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00237666 | $0.00237102 | $0.00270381 | $0.00270381 | $126,728 | $1,997,840 |
| Oct-03 2025 | $0.00270819 | $0.00265306 | $0.00283004 | $0.00272992 | $82,587 | $2,276,527 |
| Oct-02 2025 | $0.00272943 | $0.00266479 | $0.00276651 | $0.00267249 | $81,336 | $2,294,380 |
| Oct-01 2025 | $0.00266501 | $0.00246328 | $0.00267079 | $0.00248465 | $79,423 | $2,240,231 |
| Sep-30 2025 | $0.00248834 | $0.00246978 | $0.00259423 | $0.00259423 | $79,524 | $2,091,717 |
| Sep-29 2025 | $0.00259493 | $0.00251229 | $0.00260077 | $0.00255926 | $85,451 | $2,181,322 |
| Sep-28 2025 | $0.00254064 | $0.00238921 | $0.00254698 | $0.00249312 | $86,676 | $2,135,678 |
| Sep-27 2025 | $0.00249478 | $0.00235463 | $0.00250154 | $0.00240532 | $87,495 | $2,097,130 |
| Sep-26 2025 | $0.00239281 | $0.00210938 | $0.00239281 | $0.00211423 | $98,612 | $2,011,415 |
| Sep-25 2025 | $0.00209069 | $0.00208219 | $0.00229785 | $0.00229291 | $92,489 | $1,757,453 |
| Sep-24 2025 | $0.00228114 | $0.00222791 | $0.00233686 | $0.00225928 | $87,029 | $1,917,545 |
| Sep-23 2025 | $0.00226142 | $0.00216253 | $0.00247337 | $0.00247337 | $129,337 | $1,900,964 |
| Sep-22 2025 | $0.00247258 | $0.00240286 | $0.00266158 | $0.00266158 | $101,187 | $2,078,470 |
| Sep-21 2025 | $0.00265861 | $0.00263535 | $0.00279025 | $0.00279025 | $97,094 | $2,234,851 |
| Sep-20 2025 | $0.00279587 | $0.0027313 | $0.00285168 | $0.0027313 | $87,157 | $2,350,227 |