時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
hehe (HEHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00120072 | $0.00120072 | $0.00126073 | $0.00125812 | $248,234 | $1,009,338 |
| Feb-02 2026 | $0.00126779 | $0.00118595 | $0.00126877 | $0.00119612 | $254,131 | $1,065,715 |
| Feb-01 2026 | $0.00117288 | $0.00117288 | $0.00122463 | $0.0012031 | $239,822 | $985,938 |
| Jan-31 2026 | $0.00118163 | $0.00114346 | $0.00135614 | $0.00134496 | $285,709 | $993,289 |
| Jan-30 2026 | $0.00133955 | $0.00119022 | $0.00140503 | $0.00123163 | $401,497 | $1,126,034 |
| Jan-29 2026 | $0.001226 | $0.00113418 | $0.00150391 | $0.00150391 | $707,902 | $1,030,586 |
| Jan-28 2026 | $0.00150745 | $0.00150676 | $0.00155951 | $0.00155926 | $239,478 | $1,267,172 |
| Jan-27 2026 | $0.00156389 | $0.00152552 | $0.00156828 | $0.00155745 | $244,213 | $1,314,619 |
| Jan-26 2026 | $0.00156053 | $0.00154709 | $0.0015846 | $0.00154709 | $256,165 | $1,311,793 |
| Jan-25 2026 | $0.00154487 | $0.0015094 | $0.00168388 | $0.00162612 | $331,240 | $1,298,628 |
| Jan-24 2026 | $0.00165061 | $0.00165061 | $0.00185423 | $0.0017843 | $396,139 | $1,387,516 |
| Jan-23 2026 | $0.0017883 | $0.00152602 | $0.00186389 | $0.00155618 | $557,294 | $1,503,256 |
| Jan-22 2026 | $0.00161649 | $0.00161649 | $0.00177522 | $0.00173732 | $316,960 | $1,358,839 |
| Jan-21 2026 | $0.00175257 | $0.00163394 | $0.00176734 | $0.00168792 | $289,409 | $1,473,223 |
| Jan-20 2026 | $0.00169448 | $0.0016532 | $0.0019304 | $0.00185948 | $488,086 | $1,424,395 |