時価総額 $4.03T 0.64%
ボリューム24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 12 秒 前
Hegic HEGIC

Hegic (HEGIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.035329 $0.03312 $0.035329 $0.033125 $12,582 $24,862,150
Oct-23 2025 $0.033257 $0.033257 $0.034785 $0.033767 $33 $23,404,308
Oct-22 2025 $0.033864 $0.030107 $0.034328 $0.030241 $33 $23,831,438
Oct-21 2025 $0.030123 $0.027569 $0.035484 $0.035478 $52 $21,199,033
Oct-20 2025 $0.035479 $0.032327 $0.035567 $0.034783 $37 $24,967,658
Oct-19 2025 $0.034775 $0.031217 $0.034775 $0.03451 $282 $24,472,170
Oct-18 2025 $0.034511 $0.0324 $0.034671 $0.034671 $34 $24,286,506
Oct-17 2025 $0.034674 $0.033531 $0.034997 $0.034909 $59,337 $24,401,323
Oct-16 2025 $0.034991 $0.034991 $0.036627 $0.035789 $35 $24,624,776
Oct-15 2025 $0.035789 $0.029983 $0.037073 $0.037022 $281 $25,186,111
Oct-14 2025 $0.037022 $0.035962 $0.037022 $0.036268 $40 $26,053,804
Oct-13 2025 $0.036175 $0.031864 $0.037246 $0.037128 $40 $25,457,642
Oct-12 2025 $0.037128 $0.03431 $0.037128 $0.034334 $26,679 $26,128,375
Oct-11 2025 $0.034334 $0.034048 $0.034992 $0.034466 $51,882 $24,161,797
Oct-10 2025 $0.034466 $0.034466 $0.039781 $0.039253 $34 $24,254,720

Hegic(HEGIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1866日間分析、15-09-2020日から。