時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
27 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.023235 | $0.021254 | $0.023359 | $0.021937 | $16 | $16,351,647 |
| Dec-23 2025 | $0.021838 | $0.021838 | $0.02253 | $0.02253 | $15 | $15,368,576 |
| Dec-22 2025 | $0.022529 | $0.022104 | $0.022529 | $0.022104 | $16 | $15,854,774 |
| Dec-21 2025 | $0.022104 | $0.022027 | $0.022609 | $0.022073 | $15 | $15,555,803 |
| Dec-20 2025 | $0.022073 | $0.022049 | $0.022845 | $0.022111 | $290 | $15,533,473 |
| Dec-19 2025 | $0.022105 | $0.021076 | $0.026083 | $0.021077 | $14,113 | $15,556,518 |
| Dec-18 2025 | $0.020999 | $0.020999 | $0.021615 | $0.021292 | $14 | $14,777,727 |
| Dec-17 2025 | $0.021292 | $0.021292 | $0.02275 | $0.022605 | $1,040 | $14,983,769 |
| Dec-16 2025 | $0.022603 | $0.022501 | $0.027312 | $0.02311 | $16 | $15,906,993 |
| Dec-15 2025 | $0.02311 | $0.02311 | $0.025423 | $0.023896 | - | $16,263,621 |
| Dec-14 2025 | $0.023896 | $0.023896 | $0.024226 | $0.023993 | $17 | $16,816,617 |
| Dec-13 2025 | $0.023988 | $0.02383 | $0.025239 | $0.024432 | $19 | $16,881,334 |
| Dec-12 2025 | $0.024432 | $0.024419 | $0.024909 | $0.024419 | $19 | $17,193,954 |
| Dec-11 2025 | $0.024419 | $0.024418 | $0.025219 | $0.025219 | $20 | $17,184,799 |
| Dec-10 2025 | $0.025218 | $0.025142 | $0.025415 | $0.025365 | $63,246 | $17,747,289 |