時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
7 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.01535 | $0.013653 | $0.015351 | $0.013653 | $18 | $10,802,669 |
| Mar-15 2026 | $0.013655 | $0.013558 | $0.014433 | $0.01368 | $16 | $9,609,431 |
| Mar-14 2026 | $0.013682 | $0.013649 | $0.015488 | $0.013769 | $15 | $9,628,401 |
| Mar-13 2026 | $0.013766 | $0.013521 | $0.014147 | $0.013524 | $15 | $9,687,952 |
| Mar-12 2026 | $0.013524 | $0.013306 | $0.015494 | $0.013539 | $44 | $9,517,461 |
| Mar-11 2026 | $0.013539 | $0.013111 | $0.013787 | $0.013408 | $14 | $9,527,821 |
| Mar-10 2026 | $0.013408 | $0.013171 | $0.01415 | $0.013171 | $13 | $9,435,841 |
| Mar-09 2026 | $0.013171 | $0.012725 | $0.015499 | $0.014967 | $9,119 | $9,269,401 |
| Mar-08 2026 | $0.014973 | $0.012922 | $0.015538 | $0.012923 | $14 | $10,537,344 |
| Mar-07 2026 | $0.012923 | $0.012922 | $0.0155 | $0.01369 | $13 | $9,094,352 |
| Mar-06 2026 | $0.013699 | $0.013516 | $0.015483 | $0.014461 | $13 | $9,640,531 |
| Mar-05 2026 | $0.014469 | $0.013899 | $0.014789 | $0.013964 | $15 | $10,182,314 |
| Mar-04 2026 | $0.013964 | $0.012819 | $0.015515 | $0.012819 | $15 | $9,827,218 |
| Mar-03 2026 | $0.012819 | $0.012819 | $0.014325 | $0.014325 | $13 | $9,021,772 |
| Mar-02 2026 | $0.01433 | $0.013859 | $0.014832 | $0.013866 | $15 | $10,084,791 |