時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011894 | $0.011885 | $0.014351 | $0.014345 | $11 | $8,370,214 |
| Feb-22 2026 | $0.014359 | $0.014338 | $0.015494 | $0.01519 | $14 | $10,105,472 |
| Feb-21 2026 | $0.015224 | $0.015196 | $0.015494 | $0.015494 | $15 | $10,713,649 |
| Feb-20 2026 | $0.015462 | $0.012345 | $0.015494 | $0.012345 | $16 | $10,881,183 |
| Feb-19 2026 | $0.012412 | $0.012412 | $0.013271 | $0.013271 | $12 | $8,734,839 |
| Feb-18 2026 | $0.013272 | $0.013272 | $0.013558 | $0.013526 | $13 | $9,340,039 |
| Feb-17 2026 | $0.013522 | $0.013449 | $0.015569 | $0.013645 | $50,178 | $9,516,446 |
| Feb-16 2026 | $0.013645 | $0.013185 | $0.015537 | $0.013916 | $14 | $9,602,404 |
| Feb-15 2026 | $0.013913 | $0.013901 | $0.015473 | $0.015473 | $14 | $9,791,263 |
| Feb-14 2026 | $0.015086 | $0.014224 | $0.015504 | $0.014571 | $16 | $10,616,686 |
| Feb-13 2026 | $0.014479 | $0.013175 | $0.015494 | $0.013176 | $15 | $10,189,642 |
| Feb-12 2026 | $0.013172 | $0.013149 | $0.01349 | $0.013149 | $13 | $9,269,715 |
| Feb-11 2026 | $0.013139 | $0.013138 | $0.014262 | $0.013844 | $13 | $9,246,931 |
| Feb-10 2026 | $0.013843 | $0.013577 | $0.014329 | $0.014261 | $14 | $9,742,120 |
| Feb-09 2026 | $0.014261 | $0.013362 | $0.014377 | $0.014377 | $2,686 | $10,036,222 |