時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
58 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.014949 | $0.014599 | $0.015448 | $0.015346 | $58 | $10,520,065 |
| Feb-02 2026 | $0.015355 | $0.014532 | $0.015792 | $0.015342 | $18 | $10,806,103 |
| Feb-01 2026 | $0.015342 | $0.015342 | $0.016681 | $0.016574 | $5 | $10,796,872 |
| Jan-31 2026 | $0.016615 | $0.016613 | $0.018539 | $0.018526 | $14 | $11,692,523 |
| Jan-30 2026 | $0.018531 | $0.018531 | $0.019589 | $0.019589 | $157 | $13,041,433 |
| Jan-29 2026 | $0.019589 | $0.01945 | $0.020948 | $0.020944 | $74,320 | $13,785,986 |
| Jan-28 2026 | $0.020937 | $0.020916 | $0.020988 | $0.020959 | $381,794 | $14,734,027 |
| Jan-27 2026 | $0.020942 | $0.020763 | $0.020942 | $0.020793 | $135,853 | $14,737,891 |
| Jan-26 2026 | $0.020776 | $0.020316 | $0.020776 | $0.020594 | $44 | $14,620,700 |
| Jan-25 2026 | $0.020741 | $0.020721 | $0.02136 | $0.02136 | $5 | $14,596,176 |
| Jan-24 2026 | $0.021361 | $0.021193 | $0.021572 | $0.02147 | $5 | $15,032,868 |
| Jan-23 2026 | $0.02147 | $0.020618 | $0.021618 | $0.020619 | $10 | $15,109,674 |
| Jan-22 2026 | $0.020609 | $0.0206 | $0.02769 | $0.021129 | $9 | $14,503,773 |
| Jan-21 2026 | $0.02113 | $0.021035 | $0.022271 | $0.021822 | $15 | $14,869,817 |
| Jan-20 2026 | $0.021822 | $0.021822 | $0.023462 | $0.023461 | $82 | $15,356,851 |