時価総額 $3.27T
-3.51%
ボリューム24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.024455 | $0.023298 | $0.024916 | $0.023298 | $21 | $17,209,818 |
| Dec-03 2025 | $0.023288 | $0.022873 | $0.026161 | $0.024282 | $22 | $16,388,475 |
| Dec-02 2025 | $0.020943 | $0.020713 | $0.021015 | $0.020713 | $17 | $14,738,725 |
| Dec-01 2025 | $0.020362 | $0.019892 | $0.024403 | $0.024403 | - | $14,329,756 |
| Nov-30 2025 | $0.024387 | $0.022983 | $0.027701 | $0.022988 | $20 | $17,161,968 |
| Nov-29 2025 | $0.02298 | $0.022569 | $0.024067 | $0.023316 | $17 | $16,171,658 |
| Nov-28 2025 | $0.023317 | $0.022357 | $0.027579 | $0.022357 | $18 | $16,409,347 |
| Nov-27 2025 | $0.022357 | $0.022294 | $0.02247 | $0.022409 | $17 | $15,733,234 |
| Nov-26 2025 | $0.02238 | $0.022117 | $0.024815 | $0.022655 | $17 | $15,749,892 |
| Nov-25 2025 | $0.022648 | $0.022092 | $0.02623 | $0.025498 | $128 | $15,938,157 |
| Nov-24 2025 | $0.025512 | $0.021655 | $0.027579 | $0.025612 | $31 | $17,953,815 |
| Nov-23 2025 | $0.025659 | $0.023819 | $0.027541 | $0.027541 | $19 | $18,057,009 |
| Nov-22 2025 | $0.027567 | $0.020778 | $0.027652 | $0.020778 | $20 | $19,399,796 |
| Nov-21 2025 | $0.020777 | $0.02055 | $0.025405 | $0.022592 | $15 | $14,621,980 |
| Nov-20 2025 | $0.022609 | $0.022434 | $0.027633 | $0.022728 | $17 | $15,910,969 |