時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
6 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.038022 | $0.038018 | $0.041068 | $0.040684 | $46 | $26,757,211 |
| Oct-02 2025 | $0.040805 | $0.039686 | $0.040805 | $0.039686 | $49 | $28,716,143 |
| Oct-01 2025 | $0.039177 | $0.037033 | $0.039298 | $0.037033 | $46 | $27,570,543 |
| Sep-30 2025 | $0.037033 | $0.037022 | $0.038997 | $0.038996 | $41 | $26,061,765 |
| Sep-29 2025 | $0.038996 | $0.038853 | $0.040004 | $0.038882 | $406 | $27,443,046 |
| Sep-28 2025 | $0.038892 | $0.035355 | $0.038892 | $0.038294 | $512 | $27,369,457 |
| Sep-27 2025 | $0.038305 | $0.038305 | $0.039042 | $0.039017 | $42 | $26,956,649 |
| Sep-26 2025 | $0.03915 | $0.037591 | $0.039185 | $0.037591 | $1,421 | $27,551,017 |
| Sep-25 2025 | $0.03759 | $0.037548 | $0.040413 | $0.040412 | $40 | $26,453,184 |
| Sep-24 2025 | $0.040413 | $0.040405 | $0.041052 | $0.041052 | $287 | $28,440,160 |
| Sep-23 2025 | $0.041052 | $0.041013 | $0.041605 | $0.041604 | $47 | $28,889,794 |
| Sep-22 2025 | $0.04148 | $0.041008 | $0.044321 | $0.044321 | $50,916 | $29,191,314 |
| Sep-21 2025 | $0.044459 | $0.04073 | $0.044841 | $0.041736 | $53 | $31,287,606 |
| Sep-20 2025 | $0.041736 | $0.041719 | $0.058191 | $0.05819 | $2,716 | $29,371,303 |
| Sep-19 2025 | $0.058188 | $0.054813 | $0.062524 | $0.062523 | $11,159 | $40,949,090 |