時価総額 $3.64T
0.05%
ボリューム24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
3 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.034374 | $0.033631 | $0.034775 | $0.033701 | $113,496 | $24,189,971 |
| May-25 2025 | $0.033658 | $0.033645 | $0.036666 | $0.03517 | $94,074 | $23,686,741 |
| May-24 2025 | $0.035171 | $0.035161 | $0.035961 | $0.035961 | $99,723 | $24,751,036 |
| May-23 2025 | $0.035922 | $0.035706 | $0.037256 | $0.035757 | $85,940 | $25,279,781 |
| May-22 2025 | $0.035966 | $0.034939 | $0.036371 | $0.034939 | $35,589 | $25,310,721 |
| May-21 2025 | $0.035037 | $0.034811 | $0.03744 | $0.036305 | $39,662 | $24,656,836 |
| May-20 2025 | $0.036313 | $0.035042 | $0.037494 | $0.035042 | $30,555 | $25,554,865 |
| May-19 2025 | $0.035046 | $0.033463 | $0.035583 | $0.033941 | $41,143 | $24,663,036 |
| May-18 2025 | $0.034013 | $0.032872 | $0.034549 | $0.033694 | $48,330 | $23,936,059 |
| May-17 2025 | $0.033703 | $0.033019 | $0.034719 | $0.033738 | $33,116 | $23,717,919 |
| May-16 2025 | $0.034057 | $0.034029 | $0.034597 | $0.034063 | $33,158 | $23,967,507 |
| May-15 2025 | $0.03411 | $0.032457 | $0.03411 | $0.032874 | $32,952 | $24,004,579 |
| May-14 2025 | $0.032875 | $0.032379 | $0.035291 | $0.035291 | $44,525 | $23,135,184 |
| May-13 2025 | $0.035336 | $0.032335 | $0.035336 | $0.033026 | $31,339 | $24,867,486 |
| May-12 2025 | $0.032897 | $0.031959 | $0.033924 | $0.033924 | $32,430 | $23,151,171 |