時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
16 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.024277 | $0.023967 | $0.024277 | $0.024071 | $20 | $17,084,852 |
| Jan-13 2026 | $0.024094 | $0.022668 | $0.027573 | $0.022668 | $20 | $16,955,712 |
| Jan-12 2026 | $0.023271 | $0.022467 | $0.027646 | $0.022734 | $77 | $16,377,083 |
| Jan-11 2026 | $0.022733 | $0.022646 | $0.023306 | $0.022774 | $16 | $15,998,269 |
| Jan-10 2026 | $0.022783 | $0.021967 | $0.027625 | $0.022449 | $16 | $16,033,138 |
| Jan-09 2026 | $0.022449 | $0.022448 | $0.027625 | $0.022712 | $16 | $15,798,108 |
| Jan-08 2026 | $0.022713 | $0.022711 | $0.027586 | $0.026171 | $16 | $15,984,011 |
| Jan-07 2026 | $0.026166 | $0.023724 | $0.027618 | $0.02375 | $19 | $18,413,825 |
| Jan-06 2026 | $0.023746 | $0.023282 | $0.027592 | $0.023551 | $20 | $16,710,857 |
| Jan-05 2026 | $0.023551 | $0.023073 | $0.027401 | $0.027401 | $19 | $16,573,711 |
| Jan-04 2026 | $0.027408 | $0.022819 | $0.027703 | $0.022819 | $20 | $19,288,100 |
| Jan-03 2026 | $0.022819 | $0.022486 | $0.023053 | $0.022788 | $17 | $16,058,363 |
| Jan-02 2026 | $0.022788 | $0.022172 | $0.023679 | $0.022172 | $17 | $16,036,790 |
| Jan-01 2026 | $0.022107 | $0.021436 | $0.022107 | $0.021436 | $189 | $15,557,475 |
| Dec-31 2025 | $0.021733 | $0.021733 | $0.027621 | $0.022722 | $15 | $15,294,283 |