時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
36 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.064242 | $0.064242 | $0.066501 | $0.066501 | $77,056 | $45,209,290 |
| Aug-18 2025 | $0.067457 | $0.04195 | $0.067457 | $0.051848 | $1,037,815 | $47,471,915 |
| Aug-17 2025 | $0.051839 | $0.051777 | $0.053635 | $0.052372 | $27,592 | $36,481,107 |
| Aug-16 2025 | $0.052392 | $0.050692 | $0.052719 | $0.05201 | $17,440 | $36,869,760 |
| Aug-15 2025 | $0.052201 | $0.0522 | $0.055292 | $0.054275 | $15,866 | $36,735,389 |
| Aug-14 2025 | $0.054268 | $0.054268 | $0.057137 | $0.055028 | $20,630 | $38,190,414 |
| Aug-13 2025 | $0.055098 | $0.040601 | $0.062107 | $0.040832 | $1,427,694 | $38,774,403 |
| Aug-12 2025 | $0.040765 | $0.037213 | $0.040765 | $0.037833 | $50,975 | $28,688,120 |
| Aug-11 2025 | $0.037842 | $0.035697 | $0.038471 | $0.037142 | $23,411 | $26,630,929 |
| Aug-10 2025 | $0.037152 | $0.036898 | $0.038603 | $0.03818 | $18,138 | $26,144,955 |
| Aug-09 2025 | $0.038197 | $0.036701 | $0.038215 | $0.036711 | $20,454 | $26,880,428 |
| Aug-08 2025 | $0.036845 | $0.036436 | $0.038511 | $0.036982 | $18,618 | $25,929,310 |
| Aug-07 2025 | $0.036134 | $0.034659 | $0.037122 | $0.034671 | $48,416 | $25,429,072 |
| Aug-06 2025 | $0.034674 | $0.033304 | $0.034679 | $0.033348 | $83,716 | $24,401,693 |
| Aug-05 2025 | $0.033337 | $0.033329 | $0.034853 | $0.034694 | $83,681 | $23,460,470 |