時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
36 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035133 | $0.034284 | $0.037936 | $0.037646 | $27,980 | $24,724,481 |
| Sep-08 2025 | $0.037599 | $0.037101 | $0.038812 | $0.037936 | $18,181 | $26,459,496 |
| Sep-07 2025 | $0.038094 | $0.037763 | $0.039343 | $0.037763 | $21,506 | $26,808,345 |
| Sep-06 2025 | $0.037769 | $0.037716 | $0.042694 | $0.041754 | $15,651 | $26,579,202 |
| Sep-05 2025 | $0.041162 | $0.041162 | $0.042524 | $0.042408 | $15,159 | $28,967,470 |
| Sep-04 2025 | $0.042489 | $0.039841 | $0.043311 | $0.040071 | $17,167 | $29,901,014 |
| Sep-03 2025 | $0.040072 | $0.039243 | $0.040142 | $0.039384 | $16,796 | $28,199,858 |
| Sep-02 2025 | $0.039203 | $0.039007 | $0.041162 | $0.03948 | $16,615 | $27,588,790 |
| Sep-01 2025 | $0.039493 | $0.039425 | $0.043992 | $0.043992 | $17,115 | $27,792,888 |
| Aug-31 2025 | $0.043717 | $0.040282 | $0.04502 | $0.040282 | $19,556 | $30,765,545 |
| Aug-30 2025 | $0.040287 | $0.040287 | $0.059423 | $0.058984 | $20,954 | $28,351,614 |
| Aug-29 2025 | $0.058984 | $0.057984 | $0.066477 | $0.066477 | $61,741 | $41,509,213 |
| Aug-28 2025 | $0.066503 | $0.066503 | $0.070469 | $0.069269 | $57,238 | $46,800,013 |
| Aug-27 2025 | $0.069489 | $0.061956 | $0.071326 | $0.061956 | $76,277 | $48,901,405 |
| Aug-26 2025 | $0.062009 | $0.060822 | $0.065117 | $0.064076 | $18,357 | $43,637,946 |