時価総額 $4.03T
0.64%
ボリューム24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
12 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.035329 | $0.03312 | $0.035329 | $0.033125 | $12,582 | $24,862,150 |
| Oct-23 2025 | $0.033257 | $0.033257 | $0.034785 | $0.033767 | $33 | $23,404,308 |
| Oct-22 2025 | $0.033864 | $0.030107 | $0.034328 | $0.030241 | $33 | $23,831,438 |
| Oct-21 2025 | $0.030123 | $0.027569 | $0.035484 | $0.035478 | $52 | $21,199,033 |
| Oct-20 2025 | $0.035479 | $0.032327 | $0.035567 | $0.034783 | $37 | $24,967,658 |
| Oct-19 2025 | $0.034775 | $0.031217 | $0.034775 | $0.03451 | $282 | $24,472,170 |
| Oct-18 2025 | $0.034511 | $0.0324 | $0.034671 | $0.034671 | $34 | $24,286,506 |
| Oct-17 2025 | $0.034674 | $0.033531 | $0.034997 | $0.034909 | $59,337 | $24,401,323 |
| Oct-16 2025 | $0.034991 | $0.034991 | $0.036627 | $0.035789 | $35 | $24,624,776 |
| Oct-15 2025 | $0.035789 | $0.029983 | $0.037073 | $0.037022 | $281 | $25,186,111 |
| Oct-14 2025 | $0.037022 | $0.035962 | $0.037022 | $0.036268 | $40 | $26,053,804 |
| Oct-13 2025 | $0.036175 | $0.031864 | $0.037246 | $0.037128 | $40 | $25,457,642 |
| Oct-12 2025 | $0.037128 | $0.03431 | $0.037128 | $0.034334 | $26,679 | $26,128,375 |
| Oct-11 2025 | $0.034334 | $0.034048 | $0.034992 | $0.034466 | $51,882 | $24,161,797 |
| Oct-10 2025 | $0.034466 | $0.034466 | $0.039781 | $0.039253 | $34 | $24,254,720 |