時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
31 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.027292 | $0.026229 | $0.029689 | $0.029093 | $57,124 | $19,206,685 |
| Jun-21 2025 | $0.029073 | $0.027499 | $0.030489 | $0.030484 | $90,083 | $20,459,553 |
| Jun-20 2025 | $0.029982 | $0.029264 | $0.031592 | $0.030846 | $110,866 | $21,099,241 |
| Jun-19 2025 | $0.030852 | $0.030824 | $0.032384 | $0.032384 | $109,479 | $21,711,747 |
| Jun-18 2025 | $0.032414 | $0.032203 | $0.033068 | $0.033039 | $120,507 | $22,811,138 |
| Jun-17 2025 | $0.033065 | $0.033065 | $0.03643 | $0.03436 | $113,244 | $23,269,440 |
| Jun-16 2025 | $0.033025 | $0.032054 | $0.033025 | $0.032281 | $102,770 | $23,241,175 |
| Jun-15 2025 | $0.032308 | $0.032278 | $0.032341 | $0.032296 | $116,610 | $22,736,179 |
| Jun-14 2025 | $0.032223 | $0.032223 | $0.033002 | $0.032876 | $116,116 | $22,676,270 |
| Jun-13 2025 | $0.032866 | $0.032315 | $0.035052 | $0.032315 | $202,921 | $23,129,108 |
| Jun-12 2025 | $0.032283 | $0.032045 | $0.032773 | $0.032673 | $113,562 | $22,718,727 |
| Jun-11 2025 | $0.032641 | $0.031775 | $0.033274 | $0.031775 | $111,388 | $22,970,902 |
| Jun-10 2025 | $0.032057 | $0.031607 | $0.032815 | $0.032815 | $87,281 | $22,560,069 |
| Jun-09 2025 | $0.032828 | $0.031994 | $0.032933 | $0.032614 | $106,776 | $23,102,489 |
| Jun-08 2025 | $0.032598 | $0.032356 | $0.033396 | $0.032356 | $102,000 | $22,940,552 |