時価総額 $2.26T
-1.73%
ボリューム24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
硬貨
28.426
+5
取引所
885
最後の更新
37 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.016858 | $0.01655 | $0.017399 | $0.01655 | $60,239 | $11,863,888 |
| Aug-08 2024 | $0.016508 | $0.015749 | $0.016509 | $0.015749 | $52,060 | $11,617,463 |
| Aug-07 2024 | $0.016101 | $0.015859 | $0.016413 | $0.016183 | $37,114 | $11,331,201 |
| Aug-06 2024 | $0.016286 | $0.015954 | $0.016431 | $0.015954 | $52,508 | $11,460,913 |
| Aug-05 2024 | $0.015956 | $0.014477 | $0.017916 | $0.017916 | $78,950 | $11,229,347 |
| Aug-04 2024 | $0.018272 | $0.018272 | $0.018901 | $0.018876 | $32,615 | $12,858,698 |
| Aug-03 2024 | $0.018847 | $0.018658 | $0.018904 | $0.018756 | $45,678 | $13,263,798 |
| Aug-02 2024 | $0.018959 | $0.018959 | $0.019944 | $0.019719 | $29,985 | $13,342,438 |
| Aug-01 2024 | $0.01972 | $0.019647 | $0.021503 | $0.021502 | $98,536 | $13,877,775 |
| Jul-31 2024 | $0.021504 | $0.020451 | $0.021507 | $0.020452 | $74,000 | $15,133,482 |
| Jul-30 2024 | $0.020438 | $0.020436 | $0.021446 | $0.021396 | $28,392 | $14,383,008 |
| Jul-29 2024 | $0.021393 | $0.020332 | $0.02159 | $0.020332 | $36,211 | $15,054,961 |
| Jul-28 2024 | $0.020279 | $0.019249 | $0.020878 | $0.020878 | $38,820 | $14,271,258 |
| Jul-27 2024 | $0.020889 | $0.020189 | $0.021043 | $0.020195 | $33,873 | $14,700,175 |
| Jul-26 2024 | $0.020195 | $0.020105 | $0.020735 | $0.020385 | $39,860 | $14,212,266 |