時価総額 $2.19T
-1.99%
ボリューム24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.016752 | $0.016752 | $0.017599 | $0.017599 | $48,967 | $11,789,460 |
| Aug-14 2024 | $0.017512 | $0.017077 | $0.017755 | $0.017226 | $79,385 | $12,324,081 |
| Aug-13 2024 | $0.017236 | $0.016626 | $0.01724 | $0.017109 | $74,283 | $12,129,917 |
| Aug-12 2024 | $0.017092 | $0.016556 | $0.017253 | $0.016929 | $66,169 | $12,028,360 |
| Aug-11 2024 | $0.016867 | $0.016778 | $0.017091 | $0.016778 | $86,678 | $11,869,860 |
| Aug-10 2024 | $0.016775 | $0.016596 | $0.016971 | $0.016971 | $51,783 | $11,805,261 |
| Aug-09 2024 | $0.016858 | $0.01655 | $0.017399 | $0.01655 | $60,239 | $11,863,888 |
| Aug-08 2024 | $0.016508 | $0.015749 | $0.016509 | $0.015749 | $52,060 | $11,617,463 |
| Aug-07 2024 | $0.016101 | $0.015859 | $0.016413 | $0.016183 | $37,114 | $11,331,201 |
| Aug-06 2024 | $0.016286 | $0.015954 | $0.016431 | $0.015954 | $52,508 | $11,460,913 |
| Aug-05 2024 | $0.015956 | $0.014477 | $0.017916 | $0.017916 | $78,950 | $11,229,347 |
| Aug-04 2024 | $0.018272 | $0.018272 | $0.018901 | $0.018876 | $32,615 | $12,858,698 |
| Aug-03 2024 | $0.018847 | $0.018658 | $0.018904 | $0.018756 | $45,678 | $13,263,798 |
| Aug-02 2024 | $0.018959 | $0.018959 | $0.019944 | $0.019719 | $29,985 | $13,342,438 |
| Aug-01 2024 | $0.01972 | $0.019647 | $0.021503 | $0.021502 | $98,536 | $13,877,775 |