時価総額 $2.33T
-2.56%
ボリューム24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
硬貨
28.595
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.019039 | $0.019025 | $0.019424 | $0.019424 | $30,696 | $13,398,350 |
Aug-25 2024 | $0.019315 | $0.019302 | $0.019597 | $0.019474 | $30,420 | $13,593,043 |
Aug-24 2024 | $0.019531 | $0.019305 | $0.019809 | $0.019345 | $32,067 | $13,745,162 |
Aug-23 2024 | $0.019345 | $0.018531 | $0.019946 | $0.018562 | $54,233 | $13,613,706 |
Aug-22 2024 | $0.018577 | $0.018443 | $0.01861 | $0.01861 | $85,428 | $13,073,304 |
Aug-21 2024 | $0.018555 | $0.017454 | $0.018619 | $0.017834 | $45,820 | $13,058,032 |
Aug-20 2024 | $0.017812 | $0.017777 | $0.018176 | $0.018135 | $43,853 | $12,535,289 |
Aug-19 2024 | $0.018163 | $0.018087 | $0.018466 | $0.018444 | $43,905 | $12,782,474 |
Aug-18 2024 | $0.018631 | $0.01711 | $0.019151 | $0.01728 | $126,056 | $13,111,517 |
Aug-17 2024 | $0.017617 | $0.017306 | $0.017617 | $0.017306 | $89,054 | $12,397,577 |
Aug-16 2024 | $0.016859 | $0.016662 | $0.016922 | $0.016836 | $51,678 | $11,864,362 |
Aug-15 2024 | $0.016752 | $0.016752 | $0.017599 | $0.017599 | $48,967 | $11,789,460 |
Aug-14 2024 | $0.017512 | $0.017077 | $0.017755 | $0.017226 | $79,385 | $12,324,081 |
Aug-13 2024 | $0.017236 | $0.016626 | $0.01724 | $0.017109 | $74,283 | $12,129,917 |
Aug-12 2024 | $0.017092 | $0.016556 | $0.017253 | $0.016929 | $66,169 | $12,028,360 |