時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
4 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.019142 | $0.019106 | $0.019415 | $0.019412 | $124,539 | $13,471,278 |
| Oct-18 2024 | $0.01942 | $0.019296 | $0.020161 | $0.019694 | $112,418 | $13,666,817 |
| Oct-17 2024 | $0.01985 | $0.019261 | $0.020123 | $0.019261 | $155,909 | $13,969,402 |
| Oct-16 2024 | $0.019485 | $0.019419 | $0.020159 | $0.020159 | $87,166 | $13,712,356 |
| Oct-15 2024 | $0.020149 | $0.019558 | $0.020819 | $0.020239 | $48,672 | $14,179,586 |
| Oct-14 2024 | $0.020284 | $0.019902 | $0.020833 | $0.019902 | $160,492 | $14,274,782 |
| Oct-13 2024 | $0.019964 | $0.019891 | $0.02003 | $0.019893 | $7,376 | $14,049,878 |
| Oct-12 2024 | $0.019918 | $0.019761 | $0.020163 | $0.020074 | $7,518 | $14,017,143 |
| Oct-11 2024 | $0.020056 | $0.019744 | $0.020101 | $0.019793 | $12,793 | $14,114,472 |
| Oct-10 2024 | $0.019802 | $0.019749 | $0.019951 | $0.019868 | $8,025 | $13,935,744 |
| Oct-09 2024 | $0.019876 | $0.019811 | $0.020143 | $0.019895 | $9,941 | $13,987,522 |
| Oct-08 2024 | $0.019882 | $0.019837 | $0.020464 | $0.020393 | $8,366 | $13,991,586 |
| Oct-07 2024 | $0.020509 | $0.020256 | $0.020791 | $0.020671 | $26,705 | $14,433,274 |
| Oct-06 2024 | $0.020678 | $0.01992 | $0.020798 | $0.01992 | $10,505 | $14,551,973 |
| Oct-05 2024 | $0.019925 | $0.019917 | $0.020243 | $0.020243 | $27,780 | $14,021,863 |