時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
1 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.016371 | $0.016174 | $0.016391 | $0.016263 | $78,021 | $11,520,916 |
| Nov-03 2024 | $0.016218 | $0.016213 | $0.016573 | $0.01655 | $72,335 | $11,413,650 |
| Nov-02 2024 | $0.016548 | $0.016538 | $0.016573 | $0.016567 | $72,132 | $11,645,835 |
| Nov-01 2024 | $0.016516 | $0.016516 | $0.017218 | $0.0172 | $69,580 | $11,622,954 |
| Oct-31 2024 | $0.017207 | $0.017203 | $0.017979 | $0.01797 | $74,783 | $12,109,672 |
| Oct-30 2024 | $0.017978 | $0.017381 | $0.017978 | $0.017384 | $115,087 | $12,651,874 |
| Oct-29 2024 | $0.017347 | $0.017142 | $0.017566 | $0.017555 | $71,739 | $12,208,050 |
| Oct-28 2024 | $0.017554 | $0.016846 | $0.017568 | $0.016908 | $73,531 | $12,353,242 |
| Oct-27 2024 | $0.016904 | $0.016888 | $0.016904 | $0.016892 | $70,386 | $11,896,493 |
| Oct-26 2024 | $0.016896 | $0.016847 | $0.016923 | $0.016847 | $73,156 | $11,890,635 |
| Oct-25 2024 | $0.017052 | $0.017008 | $0.017183 | $0.017183 | $91,503 | $12,000,556 |
| Oct-24 2024 | $0.017185 | $0.017185 | $0.017517 | $0.017441 | $74,801 | $12,094,110 |
| Oct-23 2024 | $0.017443 | $0.01744 | $0.017786 | $0.017786 | $100,737 | $12,275,786 |
| Oct-22 2024 | $0.01779 | $0.017578 | $0.017899 | $0.017652 | $104,800 | $12,519,427 |
| Oct-21 2024 | $0.019084 | $0.018634 | $0.019383 | $0.019268 | $182,747 | $13,430,088 |