時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
14 秒 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.024312 | $0.024146 | $0.024814 | $0.024326 | $37,471 | $17,109,464 |
| Sep-25 2024 | $0.024291 | $0.019589 | $0.024291 | $0.020565 | $364,630 | $17,094,757 |
| Sep-24 2024 | $0.020094 | $0.020094 | $0.021213 | $0.021213 | $9,710 | $14,141,346 |
| Sep-23 2024 | $0.021229 | $0.020338 | $0.021583 | $0.020338 | $41,232 | $14,939,808 |
| Sep-22 2024 | $0.019899 | $0.019899 | $0.021372 | $0.020909 | $13,704 | $14,004,079 |
| Sep-21 2024 | $0.020577 | $0.020313 | $0.020623 | $0.020542 | $8,808 | $14,481,212 |
| Sep-20 2024 | $0.02053 | $0.019601 | $0.020675 | $0.019703 | $22,131 | $14,448,139 |
| Sep-19 2024 | $0.019623 | $0.018985 | $0.020105 | $0.019422 | $27,175 | $13,809,536 |
| Sep-18 2024 | $0.019331 | $0.018046 | $0.019331 | $0.018315 | $58,438 | $13,604,246 |
| Sep-17 2024 | $0.018324 | $0.017514 | $0.018484 | $0.017718 | $56,378 | $12,895,178 |
| Sep-16 2024 | $0.017716 | $0.017029 | $0.01772 | $0.01766 | $16,205 | $12,467,461 |
| Sep-15 2024 | $0.018091 | $0.01787 | $0.018668 | $0.018616 | $12,445 | $12,731,726 |
| Sep-14 2024 | $0.019103 | $0.018556 | $0.019545 | $0.018556 | $14,124 | $13,443,745 |
| Sep-13 2024 | $0.018413 | $0.018207 | $0.018996 | $0.018207 | $47,447 | $12,957,887 |
| Sep-12 2024 | $0.018304 | $0.018 | $0.01894 | $0.018094 | $29,031 | $12,881,086 |