時価総額 $2.24T
-2.64%
ボリューム24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
硬貨
28.985
+16
取引所
885
最後の更新
3 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.021063 | $0.021063 | $0.021745 | $0.021647 | $12,684 | $14,822,686 |
| Oct-01 2024 | $0.021654 | $0.020744 | $0.02287 | $0.022807 | $75,172 | $15,238,997 |
| Sep-30 2024 | $0.022802 | $0.022571 | $0.02344 | $0.02344 | $8,342 | $16,046,589 |
| Sep-29 2024 | $0.023444 | $0.023359 | $0.023985 | $0.023985 | $8,212 | $16,498,850 |
| Sep-28 2024 | $0.023979 | $0.023857 | $0.024097 | $0.024043 | $7,613 | $16,875,251 |
| Sep-27 2024 | $0.023747 | $0.023582 | $0.024566 | $0.024364 | $113,673 | $16,712,061 |
| Sep-26 2024 | $0.024312 | $0.024146 | $0.024814 | $0.024326 | $37,471 | $17,109,464 |
| Sep-25 2024 | $0.024291 | $0.019589 | $0.024291 | $0.020565 | $364,630 | $17,094,757 |
| Sep-24 2024 | $0.020094 | $0.020094 | $0.021213 | $0.021213 | $9,710 | $14,141,346 |
| Sep-23 2024 | $0.021229 | $0.020338 | $0.021583 | $0.020338 | $41,232 | $14,939,808 |
| Sep-22 2024 | $0.019899 | $0.019899 | $0.021372 | $0.020909 | $13,704 | $14,004,079 |
| Sep-21 2024 | $0.020577 | $0.020313 | $0.020623 | $0.020542 | $8,808 | $14,481,212 |
| Sep-20 2024 | $0.02053 | $0.019601 | $0.020675 | $0.019703 | $22,131 | $14,448,139 |
| Sep-19 2024 | $0.019623 | $0.018985 | $0.020105 | $0.019422 | $27,175 | $13,809,536 |
| Sep-18 2024 | $0.019331 | $0.018046 | $0.019331 | $0.018315 | $58,438 | $13,604,246 |