時価総額 $3.94T
                                    -0.51%
                        
    
        ボリューム24h $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        硬貨
        33.573
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        50 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - | 
| May-29 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - | 
| May-28 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - | 
| May-27 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - | 
| May-26 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - | 
| May-25 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - | 
| May-24 2025 | $0.0000000285 | $0.0000000283 | $0.0000000285 | $0.0000000283 | - | - | 
| May-23 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - | 
| May-22 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - | 
| May-21 2025 | $0.000000029 | $0.0000000287 | $0.000000029 | $0.0000000287 | - | - | 
| May-20 2025 | $0.0000000287 | $0.0000000236 | $0.0000000287 | $0.0000000236 | - | - | 
| May-19 2025 | $0.0000000217 | $0.0000000184 | $0.0000000334 | $0.0000000316 | $3,551 | - | 
| May-18 2025 | $0.0000000316 | $0.0000000299 | $0.0000000375 | $0.000000031 | - | - | 
| May-17 2025 | $0.000000031 | $0.0000000289 | $0.0000000368 | $0.0000000368 | - | - | 
| May-16 2025 | $0.0000000326 | $0.0000000303 | $0.0000000329 | $0.0000000303 | $173 | - | 
