時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
2 分 前
Hedron (HDRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-29 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-28 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-27 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-26 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-25 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-24 2025 | $0.0000000285 | $0.0000000283 | $0.0000000285 | $0.0000000283 | - | - |
| May-23 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - |
| May-22 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-21 2025 | $0.000000029 | $0.0000000287 | $0.000000029 | $0.0000000287 | - | - |
| May-20 2025 | $0.0000000287 | $0.0000000236 | $0.0000000287 | $0.0000000236 | - | - |
| May-19 2025 | $0.0000000217 | $0.0000000184 | $0.0000000334 | $0.0000000316 | $3,551 | - |
| May-18 2025 | $0.0000000316 | $0.0000000299 | $0.0000000375 | $0.000000031 | - | - |
| May-17 2025 | $0.000000031 | $0.0000000289 | $0.0000000368 | $0.0000000368 | - | - |
| May-16 2025 | $0.0000000326 | $0.0000000303 | $0.0000000329 | $0.0000000303 | $173 | - |