時価総額 $2.07T
-3.04%
ボリューム24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
Aug-05 2024 | $0.0000000434 | $0.0000000434 | $0.0000000503 | $0.0000000503 | $162 | - |
Aug-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Aug-03 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Aug-02 2024 | $0.0000000503 | $0.0000000489 | $0.0000000503 | $0.0000000489 | $198 | - |
Aug-01 2024 | $0.0000000433 | $0.0000000433 | $0.000000051 | $0.000000051 | $54 | - |
Jul-31 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Jul-30 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Jul-29 2024 | $0.000000051 | $0.0000000488 | $0.000000051 | $0.0000000488 | $1,599 | - |
Jul-28 2024 | $0.0000000488 | $0.0000000473 | $0.0000000497 | $0.0000000473 | - | - |
Jul-27 2024 | $0.0000000473 | $0.0000000473 | $0.0000000505 | $0.0000000491 | $604 | - |
Jul-26 2024 | $0.0000000491 | $0.0000000481 | $0.0000000505 | $0.0000000505 | $329 | - |
Jul-25 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Jul-24 2024 | $0.0000000505 | $0.0000000505 | $0.0000000539 | $0.0000000539 | $81 | - |
Jul-23 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |