時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
50 秒 前
Hedron (HDRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-10 2024 | $0.0000000416 | $0.0000000365 | $0.0000000416 | $0.0000000365 | $385 | - |
| Sep-09 2024 | $0.0000000365 | $0.0000000365 | $0.0000000387 | $0.0000000387 | - | - |
| Sep-08 2024 | $0.0000000387 | $0.0000000387 | $0.0000000395 | $0.0000000395 | $199 | - |
| Sep-07 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-06 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-05 2024 | $0.0000000395 | $0.0000000377 | $0.0000000395 | $0.0000000378 | $248 | - |
| Sep-04 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Sep-03 2024 | $0.0000000378 | $0.0000000359 | $0.0000000378 | $0.0000000359 | $290 | - |
| Sep-02 2024 | $0.0000000371 | $0.0000000371 | $0.0000000388 | $0.0000000388 | $146 | - |
| Sep-01 2024 | $0.0000000388 | $0.0000000388 | $0.0000000392 | $0.0000000392 | - | - |
| Aug-31 2024 | $0.0000000392 | $0.0000000392 | $0.0000000413 | $0.0000000398 | $483 | - |
| Aug-30 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Aug-29 2024 | $0.0000000398 | $0.0000000374 | $0.0000000448 | $0.0000000448 | $177 | - |
| Aug-28 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |