時価総額 NZ$3.82T
-4.9%
ボリューム24h NZ$330.56B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.158726 | NZ$0.154453 | NZ$0.176002 | NZ$0.174824 | NZ$332,730,637 | NZ$5,672,702,277 |
Apr-29 2024 | NZ$0.174976 | NZ$0.170861 | NZ$0.178178 | NZ$0.175414 | NZ$286,690,745 | NZ$6,253,472,318 |
Apr-28 2024 | NZ$0.175441 | NZ$0.174762 | NZ$0.184135 | NZ$0.180354 | NZ$207,098,969 | NZ$6,270,762,023 |
Apr-27 2024 | NZ$0.180446 | NZ$0.177108 | NZ$0.189276 | NZ$0.188224 | NZ$318,491,957 | NZ$6,449,650,578 |
Apr-26 2024 | NZ$0.187966 | NZ$0.186169 | NZ$0.20748 | NZ$0.202941 | NZ$575,941,965 | NZ$6,718,439,313 |
Apr-25 2024 | NZ$0.2028 | NZ$0.185943 | NZ$0.213612 | NZ$0.209361 | NZ$1,209,631,718 | NZ$7,248,674,601 |
Apr-24 2024 | NZ$0.211179 | NZ$0.201373 | NZ$0.302063 | NZ$0.266006 | NZ$4,813,391,594 | NZ$7,548,132,627 |
Apr-23 2024 | NZ$0.265195 | NZ$0.148349 | NZ$0.26814 | NZ$0.153274 | NZ$1,958,778,682 | NZ$9,478,832,076 |
Apr-22 2024 | NZ$0.153214 | NZ$0.150354 | NZ$0.158053 | NZ$0.150502 | NZ$78,698,988 | NZ$5,476,303,718 |
Apr-21 2024 | NZ$0.150443 | NZ$0.145739 | NZ$0.154745 | NZ$0.146992 | NZ$85,449,380 | NZ$5,377,083,144 |
Apr-20 2024 | NZ$0.147259 | NZ$0.13499 | NZ$0.147472 | NZ$0.136269 | NZ$66,713,488 | NZ$5,263,280,188 |
Apr-19 2024 | NZ$0.136425 | NZ$0.129881 | NZ$0.142566 | NZ$0.139395 | NZ$106,140,465 | NZ$4,876,050,364 |
Apr-18 2024 | NZ$0.139472 | NZ$0.129872 | NZ$0.140268 | NZ$0.132445 | NZ$80,049,361 | NZ$4,984,955,367 |
Apr-17 2024 | NZ$0.132373 | NZ$0.128691 | NZ$0.1367 | NZ$0.135255 | NZ$82,146,827 | NZ$4,731,231,571 |
Apr-16 2024 | NZ$0.135383 | NZ$0.129866 | NZ$0.137336 | NZ$0.134663 | NZ$107,456,485 | NZ$4,838,815,193 |
Hedera Hashgraph(HBAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1688日間分析、17-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.69463 NZD.