時価総額 £1.81T
-3.74%
ボリューム24h £169.77B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.074719 | £0.072708 | £0.082852 | £0.082297 | £156,631,558 | £2,670,400,922 |
| Apr-29 2024 | £0.082369 | £0.080432 | £0.083876 | £0.082575 | £134,958,472 | £2,943,795,995 |
| Apr-28 2024 | £0.082588 | £0.082268 | £0.08668 | £0.084901 | £97,490,975 | £2,951,935,051 |
| Apr-27 2024 | £0.084944 | £0.083372 | £0.089101 | £0.088605 | £149,928,759 | £3,036,146,092 |
| Apr-26 2024 | £0.088484 | £0.087638 | £0.09767 | £0.095533 | £271,122,276 | £3,162,677,267 |
| Apr-25 2024 | £0.095467 | £0.087532 | £0.100556 | £0.098556 | £569,429,083 | £3,412,283,316 |
| Apr-24 2024 | £0.099411 | £0.094795 | £0.142195 | £0.125221 | £2,265,884,004 | £3,553,251,932 |
| Apr-23 2024 | £0.124839 | £0.069834 | £0.126225 | £0.072153 | £922,086,890 | £4,462,120,640 |
| Apr-22 2024 | £0.072124 | £0.070778 | £0.074402 | £0.070848 | £37,047,220 | £2,577,947,120 |
| Apr-21 2024 | £0.07082 | £0.068606 | £0.072846 | £0.069195 | £40,224,939 | £2,531,239,449 |
| Apr-20 2024 | £0.069321 | £0.063546 | £0.069422 | £0.064148 | £31,405,096 | £2,477,667,182 |
| Apr-19 2024 | £0.064221 | £0.06114 | £0.067112 | £0.06562 | £49,965,181 | £2,295,380,359 |
| Apr-18 2024 | £0.065655 | £0.061136 | £0.06603 | £0.062348 | £37,682,903 | £2,346,646,934 |
| Apr-17 2024 | £0.062314 | £0.06058 | £0.06435 | £0.06367 | £38,670,276 | £2,227,207,517 |
| Apr-16 2024 | £0.063731 | £0.061134 | £0.06465 | £0.063392 | £50,584,692 | £2,277,852,057 |
Hedera Hashgraph（HBAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1688日間分析、18-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79774 GBP.