時価総額 €2.34T 2.43%
ボリューム24h €99.54B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
硬貨 26.864 +4
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-27 2024 €0.099548 €0.097706 €0.104419 €0.103839 €175,704,989 €3,558,129,992
Apr-26 2024 €0.103696 €0.102705 €0.114462 €0.111958 €317,734,481 €3,706,414,810
Apr-25 2024 €0.11188 €0.102581 €0.117845 €0.1155 €667,327,143 €3,998,933,925
Apr-24 2024 €0.116502 €0.111093 €0.166641 €0.146749 €2,655,441,995 €4,164,138,314
Apr-23 2024 €0.146302 €0.08184 €0.147927 €0.084558 €1,080,615,003 €5,229,262,623
Apr-22 2024 €0.084524 €0.082947 €0.087194 €0.083028 €43,416,496 €3,021,155,994
Apr-21 2024 €0.082996 €0.080401 €0.085369 €0.081092 €47,140,538 €2,966,418,192
Apr-20 2024 €0.081239 €0.074471 €0.081357 €0.075177 €36,804,360 €2,903,635,611
Apr-19 2024 €0.075262 €0.071652 €0.07865 €0.076901 €58,555,354 €2,690,009,456
Apr-18 2024 €0.076943 €0.071647 €0.077382 €0.073067 €44,161,467 €2,750,089,945
Apr-17 2024 €0.073027 €0.070995 €0.075414 €0.074617 €45,318,593 €2,610,116,122
Apr-16 2024 €0.074688 €0.071644 €0.075765 €0.07429 €59,281,373 €2,669,467,634
Apr-15 2024 €0.074351 €0.072497 €0.08209 €0.077999 €75,541,769 €2,656,830,523
Apr-14 2024 €0.078167 €0.069813 €0.0782 €0.07354 €102,664,168 €2,793,187,732
Apr-13 2024 €0.073729 €0.065204 €0.081925 €0.081925 €150,917,787 €2,634,595,896

Hedera Hashgraph(HBAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1685日間分析、17-09-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.