時価総額 €2.34T
2.43%
ボリューム24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
硬貨
26.864
+4
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.099548 | €0.097706 | €0.104419 | €0.103839 | €175,704,989 | €3,558,129,992 |
Apr-26 2024 | €0.103696 | €0.102705 | €0.114462 | €0.111958 | €317,734,481 | €3,706,414,810 |
Apr-25 2024 | €0.11188 | €0.102581 | €0.117845 | €0.1155 | €667,327,143 | €3,998,933,925 |
Apr-24 2024 | €0.116502 | €0.111093 | €0.166641 | €0.146749 | €2,655,441,995 | €4,164,138,314 |
Apr-23 2024 | €0.146302 | €0.08184 | €0.147927 | €0.084558 | €1,080,615,003 | €5,229,262,623 |
Apr-22 2024 | €0.084524 | €0.082947 | €0.087194 | €0.083028 | €43,416,496 | €3,021,155,994 |
Apr-21 2024 | €0.082996 | €0.080401 | €0.085369 | €0.081092 | €47,140,538 | €2,966,418,192 |
Apr-20 2024 | €0.081239 | €0.074471 | €0.081357 | €0.075177 | €36,804,360 | €2,903,635,611 |
Apr-19 2024 | €0.075262 | €0.071652 | €0.07865 | €0.076901 | €58,555,354 | €2,690,009,456 |
Apr-18 2024 | €0.076943 | €0.071647 | €0.077382 | €0.073067 | €44,161,467 | €2,750,089,945 |
Apr-17 2024 | €0.073027 | €0.070995 | €0.075414 | €0.074617 | €45,318,593 | €2,610,116,122 |
Apr-16 2024 | €0.074688 | €0.071644 | €0.075765 | €0.07429 | €59,281,373 | €2,669,467,634 |
Apr-15 2024 | €0.074351 | €0.072497 | €0.08209 | €0.077999 | €75,541,769 | €2,656,830,523 |
Apr-14 2024 | €0.078167 | €0.069813 | €0.0782 | €0.07354 | €102,664,168 | €2,793,187,732 |
Apr-13 2024 | €0.073729 | €0.065204 | €0.081925 | €0.081925 | €150,917,787 | €2,634,595,896 |
Hedera Hashgraph(HBAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1685日間分析、17-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.