時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-20 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-19 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-18 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-17 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
Jan-16 2025 | $0.00002975 | $0.00002975 | $0.00002995 | $0.00002995 | - | - |
Jan-15 2025 | $0.00002995 | $0.00002799 | $0.00002995 | $0.00002799 | - | - |
Jan-14 2025 | $0.00002799 | $0.00002782 | $0.00002866 | $0.00002782 | - | - |
Jan-13 2025 | $0.00002782 | $0.0000275 | $0.00002788 | $0.0000275 | - | - |
Jan-12 2025 | $0.0000275 | $0.00002552 | $0.0000275 | $0.00002566 | - | - |
Jan-11 2025 | $0.00002566 | $0.00002417 | $0.00002566 | $0.00002417 | - | - |
Jan-10 2025 | $0.00002419 | $0.00002399 | $0.00002574 | $0.00002574 | - | - |
Jan-09 2025 | $0.00002578 | $0.00002278 | $0.00002729 | $0.00002311 | - | - |