時価総額 $2.23T
-0.68%
ボリューム24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
1 分 前
HecoFi (HFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.00001801 | $6 | - |
| Aug-28 2024 | $0.00001801 | $0.00001793 | $0.00001829 | $0.0000182 | $9 | - |
| Aug-27 2024 | $0.0000182 | $0.0000182 | $0.00001823 | $0.00001822 | - | - |
| Aug-26 2024 | $0.00001822 | $0.00001797 | $0.00001836 | $0.00001836 | $10 | - |
| Aug-25 2024 | $0.00001836 | $0.00001836 | $0.0000186 | $0.00001858 | $4 | - |
| Aug-24 2024 | $0.00001858 | $0.00001822 | $0.00001867 | $0.00001823 | $6 | - |
| Aug-23 2024 | $0.00001823 | $0.00001815 | $0.00001833 | $0.00001833 | $5 | - |
| Aug-22 2024 | $0.00001833 | $0.00001833 | $0.00001878 | $0.00001878 | $4 | - |
| Aug-21 2024 | $0.00001878 | $0.00001845 | $0.00001878 | $0.00001845 | $10 | - |
| Aug-20 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Aug-19 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Aug-18 2024 | $0.00001845 | $0.00001842 | $0.00001848 | $0.00001842 | $1 | - |
| Aug-17 2024 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $5 | - |
| Aug-16 2024 | $0.0000181 | $0.0000181 | $0.0000183 | $0.00001811 | $8 | - |
| Aug-15 2024 | $0.00001811 | $0.00001783 | $0.00001839 | $0.00001837 | $15 | - |