時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
HecoFi (HFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001752 | $0.00001742 | $0.00001752 | $0.00001742 | - | - |
| Oct-26 2024 | $0.00001742 | $0.00001692 | $0.00001756 | $0.00001692 | - | - |
| Oct-25 2024 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-24 2024 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-23 2024 | $0.00001692 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
| Oct-22 2024 | $0.00001691 | $0.00001691 | $0.00001724 | $0.00001724 | - | - |
| Oct-21 2024 | $0.00001724 | $0.00001724 | $0.00001747 | $0.00001726 | $3 | - |
| Oct-20 2024 | $0.00001726 | $0.00001726 | $0.00001766 | $0.00001759 | $7 | - |
| Oct-19 2024 | $0.00001759 | $0.00001759 | $0.00001766 | $0.00001766 | $1 | - |
| Oct-18 2024 | $0.00001766 | $0.00001766 | $0.00001779 | $0.00001779 | $1 | - |
| Oct-17 2024 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Oct-16 2024 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Oct-15 2024 | $0.00001779 | $0.00001762 | $0.00001784 | $0.00001762 | $2 | - |
| Oct-14 2024 | $0.00001762 | $0.00001745 | $0.00001762 | $0.00001745 | $1 | - |
| Oct-13 2024 | $0.00001745 | $0.00001745 | $0.0000175 | $0.0000175 | $1 | - |