時価総額 $2.11T
-4.01%
ボリューム24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
HecoFi (HFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001813 | $0.00001801 | $0.00001813 | $0.00001801 | $1 | - |
| Aug-03 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-02 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-01 2024 | $0.00001801 | $0.00001801 | $0.00001807 | $0.00001807 | $2 | - |
| Jul-31 2024 | $0.00001818 | $0.00001805 | $0.00001964 | $0.00001962 | $85 | - |
| Jul-30 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Jul-29 2024 | $0.00001962 | $0.00001962 | $0.00001972 | $0.00001969 | $2 | - |
| Jul-28 2024 | $0.00001969 | $0.00001955 | $0.00001996 | $0.00001975 | $62 | - |
| Jul-27 2024 | $0.00001975 | $0.00001975 | $0.00002005 | $0.00001997 | $22 | - |
| Jul-26 2024 | $0.00001997 | $0.00001962 | $0.00001997 | $0.00001962 | $2 | - |
| Jul-25 2024 | $0.00001962 | $0.00001957 | $0.00001971 | $0.00001967 | $4 | - |
| Jul-24 2024 | $0.00001967 | $0.00001967 | $0.00001996 | $0.0000199 | $2 | - |
| Jul-23 2024 | $0.0000199 | $0.00001974 | $0.00002017 | $0.00002017 | $19 | - |
| Jul-22 2024 | $0.00002013 | $0.00001973 | $0.00002049 | $0.0000201 | $72 | - |
| Jul-21 2024 | $0.0000201 | $0.0000201 | $0.00002045 | $0.00002045 | $14 | - |