時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
HecoFi (HFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001746 | $0.00001725 | $0.00001751 | $0.00001748 | - | - |
| Oct-29 2024 | $0.00001748 | $0.00001727 | $0.00001752 | $0.00001752 | - | - |
| Oct-28 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-27 2024 | $0.00001752 | $0.00001742 | $0.00001752 | $0.00001742 | - | - |
| Oct-26 2024 | $0.00001742 | $0.00001692 | $0.00001756 | $0.00001692 | - | - |
| Oct-25 2024 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-24 2024 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-23 2024 | $0.00001692 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
| Oct-22 2024 | $0.00001691 | $0.00001691 | $0.00001724 | $0.00001724 | - | - |
| Oct-21 2024 | $0.00001724 | $0.00001724 | $0.00001747 | $0.00001726 | $3 | - |
| Oct-20 2024 | $0.00001726 | $0.00001726 | $0.00001766 | $0.00001759 | $7 | - |
| Oct-19 2024 | $0.00001759 | $0.00001759 | $0.00001766 | $0.00001766 | $1 | - |
| Oct-18 2024 | $0.00001766 | $0.00001766 | $0.00001779 | $0.00001779 | $1 | - |
| Oct-17 2024 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Oct-16 2024 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |