時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001915 | $0.0000001859 | $0.0000001925 | $0.0000001924 | $28,237 | - |
| Jan-17 2026 | $0.0000001929 | $0.000000188 | $0.0000001929 | $0.0000001894 | $29,132 | - |
| Jan-16 2026 | $0.0000001909 | $0.0000001872 | $0.0000001926 | $0.0000001906 | $29,965 | - |
| Jan-15 2026 | $0.0000001888 | $0.0000001887 | $0.0000001936 | $0.0000001887 | $30,759 | - |
| Jan-14 2026 | $0.000000186 | $0.000000186 | $0.000000194 | $0.0000001937 | $31,259 | - |
| Jan-13 2026 | $0.0000001936 | $0.0000001867 | $0.0000001939 | $0.0000001926 | $30,588 | - |
| Jan-12 2026 | $0.0000001931 | $0.0000001915 | $0.0000001936 | $0.0000001935 | $29,607 | - |
| Jan-11 2026 | $0.0000001931 | $0.0000001914 | $0.0000001936 | $0.0000001929 | $29,616 | - |
| Jan-10 2026 | $0.0000001927 | $0.0000001912 | $0.0000001935 | $0.0000001927 | $30,516 | - |
| Jan-09 2026 | $0.0000001915 | $0.0000001877 | $0.0000001917 | $0.0000001877 | $30,561 | - |
| Jan-08 2026 | $0.0000001865 | $0.0000001864 | $0.00000019 | $0.0000001888 | $29,798 | - |
| Jan-07 2026 | $0.0000001882 | $0.0000001875 | $0.0000001895 | $0.0000001882 | $30,166 | - |
| Jan-06 2026 | $0.0000001877 | $0.0000001833 | $0.0000001927 | $0.0000001916 | $29,992 | - |
| Jan-05 2026 | $0.0000001922 | $0.000000186 | $0.0000001928 | $0.0000001915 | $30,280 | - |
| Jan-04 2026 | $0.000000191 | $0.0000001905 | $0.0000001912 | $0.0000001908 | $28,556 | - |