時価総額 $4.01T
-1.29%
ボリューム24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
17 秒 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001329 | $0.0000001313 | $0.0000001351 | $0.0000001341 | $21,398 | - |
| Oct-27 2025 | $0.0000001327 | $0.0000001306 | $0.0000001428 | $0.0000001415 | $21,954 | - |
| Oct-26 2025 | $0.0000001413 | $0.0000001306 | $0.0000001466 | $0.0000001442 | $22,040 | - |
| Oct-25 2025 | $0.0000001476 | $0.0000001361 | $0.0000001627 | $0.0000001624 | $23,082 | - |
| Oct-24 2025 | $0.000000163 | $0.000000159 | $0.0000001634 | $0.0000001603 | $25,198 | - |
| Oct-23 2025 | $0.0000001586 | $0.0000001573 | $0.0000001798 | $0.0000001778 | $26,151 | - |
| Oct-22 2025 | $0.0000001756 | $0.0000001613 | $0.0000001798 | $0.0000001613 | $26,923 | - |
| Oct-21 2025 | $0.0000001601 | $0.0000001601 | $0.0000001835 | $0.0000001835 | $26,272 | - |
| Oct-20 2025 | $0.0000001833 | $0.0000001785 | $0.0000001837 | $0.000000179 | $29,171 | - |
| Oct-19 2025 | $0.0000001794 | $0.0000001756 | $0.0000001882 | $0.0000001878 | $28,382 | - |
| Oct-18 2025 | $0.0000001875 | $0.0000001857 | $0.0000001875 | $0.0000001864 | $29,293 | - |
| Oct-17 2025 | $0.0000001857 | $0.0000001823 | $0.0000001858 | $0.0000001824 | $28,000 | - |
| Oct-16 2025 | $0.0000001825 | $0.0000001802 | $0.0000001851 | $0.000000182 | $27,694 | - |
| Oct-15 2025 | $0.0000001834 | $0.0000001802 | $0.0000001872 | $0.0000001831 | $26,479 | - |
| Oct-14 2025 | $0.0000001824 | $0.0000001799 | $0.000000187 | $0.000000187 | $25,284 | - |