時価総額 $2.58T
-0.14%
ボリューム24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001916 | $0.0000001871 | $0.0000001919 | $0.0000001885 | $30,271 | - |
| Feb-06 2026 | $0.000000189 | $0.0000001884 | $0.0000001919 | $0.0000001898 | $29,662 | - |
| Feb-05 2026 | $0.0000001917 | $0.0000001869 | $0.0000001917 | $0.0000001897 | $28,302 | - |
| Feb-04 2026 | $0.0000001895 | $0.0000001876 | $0.0000001924 | $0.0000001907 | $29,915 | - |
| Feb-03 2026 | $0.0000001888 | $0.0000001887 | $0.0000001921 | $0.0000001888 | $29,934 | - |
| Feb-02 2026 | $0.0000001891 | $0.0000001844 | $0.0000001891 | $0.0000001845 | $27,367 | - |
| Feb-01 2026 | $0.0000001883 | $0.0000001845 | $0.0000001896 | $0.0000001857 | $29,352 | - |
| Jan-31 2026 | $0.0000001849 | $0.0000001844 | $0.0000001897 | $0.0000001888 | $30,245 | - |
| Jan-30 2026 | $0.000000189 | $0.0000001843 | $0.0000001911 | $0.0000001874 | $29,281 | - |
| Jan-29 2026 | $0.0000001901 | $0.0000001878 | $0.0000001928 | $0.0000001885 | $29,347 | - |
| Jan-28 2026 | $0.0000001904 | $0.0000001845 | $0.0000001904 | $0.0000001847 | $30,032 | - |
| Jan-27 2026 | $0.0000001845 | $0.0000001845 | $0.000000189 | $0.0000001877 | $30,082 | - |
| Jan-26 2026 | $0.0000001868 | $0.0000001868 | $0.000000188 | $0.0000001868 | $30,514 | - |
| Jan-25 2026 | $0.0000001869 | $0.0000001867 | $0.0000001968 | $0.0000001968 | $30,646 | - |
| Jan-24 2026 | $0.0000001961 | $0.0000001951 | $0.0000001969 | $0.000000196 | $31,244 | - |