時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
12 秒 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001329 | $0.0000001329 | $0.0000001361 | $0.0000001351 | $21,745 | - |
| Nov-17 2025 | $0.000000135 | $0.0000001333 | $0.000000135 | $0.0000001348 | $21,642 | - |
| Nov-16 2025 | $0.0000001349 | $0.0000001333 | $0.0000001349 | $0.0000001333 | $21,468 | - |
| Nov-15 2025 | $0.0000001337 | $0.0000001327 | $0.0000001339 | $0.0000001331 | $21,393 | - |
| Nov-14 2025 | $0.0000001331 | $0.0000001288 | $0.0000001332 | $0.0000001293 | $20,571 | - |
| Nov-13 2025 | $0.000000126 | $0.0000001258 | $0.0000001346 | $0.0000001339 | $21,235 | - |
| Nov-12 2025 | $0.0000001334 | $0.0000001314 | $0.0000001345 | $0.0000001321 | $21,134 | - |
| Nov-11 2025 | $0.0000001327 | $0.000000131 | $0.0000001337 | $0.0000001326 | $21,278 | - |
| Nov-10 2025 | $0.000000133 | $0.0000001287 | $0.0000001332 | $0.0000001298 | $20,833 | - |
| Nov-09 2025 | $0.0000001312 | $0.0000001297 | $0.0000001327 | $0.0000001309 | $20,659 | - |
| Nov-08 2025 | $0.0000001308 | $0.000000128 | $0.000000131 | $0.0000001295 | $20,660 | - |
| Nov-07 2025 | $0.0000001289 | $0.000000125 | $0.0000001297 | $0.0000001258 | $20,280 | - |
| Nov-06 2025 | $0.0000001278 | $0.0000001252 | $0.000000128 | $0.0000001262 | $20,468 | - |
| Nov-05 2025 | $0.0000001275 | $0.0000001238 | $0.0000001276 | $0.0000001272 | $19,891 | - |
| Nov-04 2025 | $0.0000001274 | $0.0000001247 | $0.0000001274 | $0.000000127 | $19,258 | - |