時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003048 | $0.0000002797 | $0.0000003301 | $0.000000304 | $10,353 | - |
| Aug-17 2025 | $0.0000003231 | $0.0000003168 | $0.0000003513 | $0.0000003513 | $12,333 | - |
| Aug-16 2025 | $0.0000003517 | $0.0000003302 | $0.0000003602 | $0.0000003506 | $15,081 | - |
| Aug-15 2025 | $0.0000003498 | $0.0000003498 | $0.0000004123 | $0.0000003599 | $14,346 | - |
| Aug-14 2025 | $0.0000003567 | $0.0000003539 | $0.000000413 | $0.000000413 | $15,772 | - |
| Aug-13 2025 | $0.0000003883 | $0.0000003689 | $0.0000003883 | $0.0000003815 | $18,788 | - |
| Aug-12 2025 | $0.0000003824 | $0.0000003566 | $0.0000004135 | $0.0000004135 | $17,332 | - |
| Aug-11 2025 | $0.0000004048 | $0.0000003729 | $0.0000004124 | $0.0000003827 | $19,537 | - |
| Aug-10 2025 | $0.000000384 | $0.0000003738 | $0.0000004135 | $0.0000004135 | $18,963 | - |
| Aug-09 2025 | $0.0000004087 | $0.0000004024 | $0.0000004142 | $0.0000004111 | $20,740 | - |
| Aug-08 2025 | $0.0000004118 | $0.0000003762 | $0.0000004212 | $0.0000004201 | $10,795 | - |
| Aug-07 2025 | $0.0000004194 | $0.0000004148 | $0.0000004264 | $0.0000004148 | $11,795 | - |
| Aug-06 2025 | $0.0000004147 | $0.0000004116 | $0.0000004249 | $0.0000004198 | $20,146 | - |
| Aug-05 2025 | $0.0000004203 | $0.0000003975 | $0.0000004495 | $0.0000004462 | $24,930 | - |
| Aug-04 2025 | $0.000000448 | $0.0000004424 | $0.0000004527 | $0.0000004465 | $36,247 | - |