時価総額 $2.52T
2.78%
ボリューム24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001539 | $0.000000152 | $0.0000001952 | $0.0000001697 | $16,844 | - |
| Feb-26 2026 | $0.0000001764 | $0.000000151 | $0.0000001982 | $0.0000001683 | $23,167 | - |
| Feb-25 2026 | $0.0000001716 | $0.0000001678 | $0.0000001977 | $0.0000001977 | $23,212 | - |
| Feb-24 2026 | $0.0000001626 | $0.0000001505 | $0.0000003443 | $0.00000028 | $18,577 | - |
| Feb-23 2026 | $0.0000002859 | $0.0000002859 | $0.0000003432 | $0.0000003411 | $47,954 | - |
| Feb-22 2026 | $0.0000003392 | $0.0000001809 | $0.0000006146 | $0.0000006047 | $48,747 | - |
| Feb-21 2026 | $0.0000006008 | $0.0000005889 | $0.0000006172 | $0.0000005889 | $75,375 | - |
| Feb-20 2026 | $0.0000005889 | $0.0000005888 | $0.000000672 | $0.0000006671 | $89,536 | - |
| Feb-19 2026 | $0.0000006574 | $0.0000006574 | $0.000000672 | $0.0000006715 | $91,488 | - |
| Feb-18 2026 | $0.0000006715 | $0.000000671 | $0.0000006726 | $0.0000006726 | $92,168 | - |
| Feb-17 2026 | $0.0000006715 | $0.0000006586 | $0.0000006787 | $0.0000006785 | $90,666 | - |
| Feb-16 2026 | $0.0000006781 | $0.0000006661 | $0.0000006907 | $0.000000688 | $94,913 | - |
| Feb-15 2026 | $0.0000006855 | $0.0000006752 | $0.0000006959 | $0.0000006956 | $93,945 | - |
| Feb-14 2026 | $0.0000006971 | $0.0000006848 | $0.000000873 | $0.000000873 | $81,665 | - |
| Feb-13 2026 | $0.0000009143 | $0.0000001892 | $0.0000009143 | $0.0000001899 | $32,376 | - |