時価総額 $2.66T
0.71%
ボリューム24h $201.56B
13.07%
BTC % 54.81%
0.4%
ETH % 10.14%
0.19%
硬貨
34.479
+2
取引所
885
最後の更新
20 秒 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000745 | $0.0000000729 | $0.0000000745 | $0.0000000745 | $1,727 | - |
| Apr-08 2026 | $0.0000000707 | $0.0000000707 | $0.000000096 | $0.0000000769 | $9,202 | - |
| Apr-07 2026 | $0.0000000773 | $0.0000000769 | $0.000000092 | $0.0000000793 | $1,733 | - |
| Apr-06 2026 | $0.0000000774 | $0.000000077 | $0.0000000836 | $0.0000000789 | $2,397 | - |
| Apr-05 2026 | $0.0000000797 | $0.0000000789 | $0.0000000839 | $0.0000000829 | $2,486 | - |
| Apr-04 2026 | $0.000000082 | $0.0000000794 | $0.0000000838 | $0.0000000832 | $2,533 | - |
| Apr-03 2026 | $0.0000000823 | $0.0000000789 | $0.0000000835 | $0.0000000808 | $2,441 | - |
| Apr-02 2026 | $0.0000000814 | $0.0000000787 | $0.0000000848 | $0.0000000797 | $2,355 | - |
| Apr-01 2026 | $0.0000000794 | $0.000000076 | $0.0000000804 | $0.0000000787 | $2,400 | - |
| Mar-31 2026 | $0.0000000779 | $0.0000000754 | $0.000000083 | $0.0000000804 | $2,343 | - |
| Mar-30 2026 | $0.0000000755 | $0.0000000755 | $0.0000000849 | $0.0000000777 | $2,370 | - |
| Mar-29 2026 | $0.0000000793 | $0.0000000754 | $0.0000000804 | $0.000000079 | $2,386 | - |
| Mar-28 2026 | $0.0000000807 | $0.0000000781 | $0.0000001127 | $0.0000001127 | $4,588 | - |
| Mar-27 2026 | $0.0000001056 | $0.0000000883 | $0.0000001056 | $0.000000096 | $5,360 | - |
| Mar-26 2026 | $0.0000000948 | $0.0000000934 | $0.000000096 | $0.0000000954 | $5,560 | - |