時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001522 | $0.00000013 | $0.0000001524 | $0.000000133 | $21,020 | - |
| Oct-03 2025 | $0.0000001321 | $0.0000001303 | $0.0000001334 | $0.0000001311 | $18,637 | - |
| Oct-02 2025 | $0.0000001307 | $0.0000001307 | $0.000000134 | $0.0000001314 | $20,558 | - |
| Oct-01 2025 | $0.000000133 | $0.0000001284 | $0.0000001335 | $0.0000001321 | $20,508 | - |
| Sep-30 2025 | $0.0000001307 | $0.0000001277 | $0.0000001325 | $0.0000001317 | $20,335 | - |
| Sep-29 2025 | $0.0000001314 | $0.0000001283 | $0.0000001319 | $0.0000001291 | $20,394 | - |
| Sep-28 2025 | $0.0000001286 | $0.0000001277 | $0.0000001323 | $0.0000001303 | $20,578 | - |
| Sep-27 2025 | $0.0000001293 | $0.0000001275 | $0.0000001312 | $0.0000001297 | $20,419 | - |
| Sep-26 2025 | $0.0000001297 | $0.0000001197 | $0.0000001327 | $0.0000001197 | $20,390 | - |
| Sep-25 2025 | $0.0000001201 | $0.0000001085 | $0.0000001201 | $0.0000001124 | $17,911 | - |
| Sep-24 2025 | $0.0000001123 | $0.0000001019 | $0.0000001127 | $0.000000102 | $15,552 | - |
| Sep-23 2025 | $0.0000001025 | $0.0000000984 | $0.0000001025 | $0.0000000998 | $15,683 | - |
| Sep-22 2025 | $0.0000000999 | $0.0000000967 | $0.0000001002 | $0.0000000988 | $13,339 | - |
| Sep-21 2025 | $0.0000000982 | $0.000000097 | $0.0000000992 | $0.0000000981 | $13,303 | - |
| Sep-20 2025 | $0.0000000983 | $0.0000000958 | $0.0000000991 | $0.000000096 | $12,927 | - |