時価総額 $2.62T
7.72%
ボリューム24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
硬貨
29.413
+12
取引所
885
最後の更新
3 分 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001043 | $0.0000093061 | $0.00001061 | $0.00001052 | $31,368 | - |
| Nov-04 2024 | $0.00001046 | $0.0000101 | $0.00001071 | $0.00001057 | $19,919 | - |
| Nov-03 2024 | $0.00001076 | $0.00001051 | $0.00001102 | $0.00001051 | $49,197 | - |
| Nov-02 2024 | $0.00001058 | $0.00001052 | $0.00001299 | $0.00001298 | $64,745 | - |
| Nov-01 2024 | $0.00001286 | $0.00001269 | $0.00001329 | $0.00001308 | $38,462 | - |
| Oct-31 2024 | $0.00001307 | $0.0000124 | $0.0000135 | $0.0000135 | $35,897 | - |
| Oct-30 2024 | $0.0000135 | $0.00001263 | $0.0000135 | $0.00001263 | $84,012 | - |
| Oct-29 2024 | $0.00001264 | $0.00001206 | $0.00001334 | $0.00001273 | $60,325 | - |
| Oct-28 2024 | $0.00001266 | $0.00001258 | $0.00001313 | $0.00001313 | $65,429 | - |
| Oct-27 2024 | $0.00001286 | $0.00001278 | $0.00001361 | $0.00001295 | $84,816 | - |
| Oct-26 2024 | $0.0000126 | $0.0000121 | $0.00001362 | $0.00001362 | $120,600 | - |
| Oct-25 2024 | $0.00001354 | $0.00001286 | $0.000014 | $0.00001324 | $76,254 | - |
| Oct-24 2024 | $0.00001333 | $0.00001255 | $0.00001515 | $0.00001501 | $69,503 | - |
| Oct-23 2024 | $0.00001498 | $0.00001403 | $0.00001498 | $0.00001459 | $74,501 | - |
| Oct-22 2024 | $0.00001456 | $0.0000127 | $0.00001475 | $0.00001475 | $109,012 | - |