時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
16 秒 前
Hebeto (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000029 | $0.00002604 | $0.0000295 | $0.00002782 | $144,883 | - |
| Aug-26 2024 | $0.00002808 | $0.00002688 | $0.00002808 | $0.000028 | $50,404 | - |
| Aug-25 2024 | $0.0000278 | $0.0000258 | $0.0000281 | $0.00002809 | $61,119 | - |
| Aug-24 2024 | $0.00002764 | $0.0000255 | $0.00002803 | $0.00002711 | $69,727 | - |
| Aug-23 2024 | $0.00002701 | $0.00002545 | $0.00002736 | $0.00002602 | $48,283 | - |
| Aug-22 2024 | $0.00002504 | $0.00002262 | $0.0000262 | $0.00002562 | $54,349 | - |
| Aug-21 2024 | $0.00002589 | $0.00002281 | $0.0000262 | $0.00002498 | $56,481 | - |
| Aug-20 2024 | $0.00002519 | $0.00002265 | $0.00002646 | $0.00002599 | $62,914 | - |
| Aug-19 2024 | $0.00002541 | $0.00002513 | $0.00002647 | $0.00002597 | $70,036 | - |
| Aug-18 2024 | $0.00002627 | $0.00002266 | $0.00002637 | $0.00002437 | $67,069 | - |
| Aug-17 2024 | $0.00002475 | $0.00002328 | $0.00002799 | $0.0000272 | $68,076 | - |
| Aug-16 2024 | $0.000027 | $0.000024 | $0.000027 | $0.00002477 | $71,561 | - |
| Aug-15 2024 | $0.00002465 | $0.00002379 | $0.00002726 | $0.00002547 | $69,110 | - |
| Aug-14 2024 | $0.00002594 | $0.00002425 | $0.00002761 | $0.00002698 | $75,279 | - |
| Aug-13 2024 | $0.00002531 | $0.00002431 | $0.00003028 | $0.00002485 | $76,242 | - |