時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
51 秒 前
HE-MAN (HE-MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-16 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-15 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-14 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-13 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-12 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-11 2024 | $0.00499768 | $0.00499536 | $0.00499883 | $0.00499789 | - | - |
| Jun-10 2024 | $0.00499844 | $0.00499778 | $0.00499974 | $0.00499932 | - | - |
| Jun-09 2024 | $0.00499957 | $0.00499899 | $0.005001 | $0.00499951 | - | - |
| Jun-08 2024 | $0.00499961 | $0.00499765 | $0.00499997 | $0.00499838 | - | - |
| Jun-07 2024 | $0.00499818 | $0.00499577 | $0.00500052 | $0.00499762 | - | - |
| Jun-06 2024 | $0.00499862 | $0.00499836 | $0.00500084 | $0.00500031 | - | - |
| Jun-05 2024 | $0.00500073 | $0.00499842 | $0.00500121 | $0.00500084 | - | - |
| Jun-04 2024 | $0.00500048 | $0.00499795 | $0.00500135 | $0.00499936 | - | - |
| Jun-03 2024 | $0.00499945 | $0.00499665 | $0.00500102 | $0.00499846 | - | - |