時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098716 | $0.00098288 | $0.00098836 | $0.00098836 | $20,328 | - |
| Aug-17 2025 | $0.00098765 | $0.0009826 | $0.00098793 | $0.00098793 | $20,226 | - |
| Aug-16 2025 | $0.00098465 | $0.00098349 | $0.00098978 | $0.00098837 | $19,616 | - |
| Aug-15 2025 | $0.00098455 | $0.00098309 | $0.00098785 | $0.00098698 | $21,497 | - |
| Aug-14 2025 | $0.00098273 | $0.0009826 | $0.0009881 | $0.00098651 | $22,193 | - |
| Aug-13 2025 | $0.00098669 | $0.00098199 | $0.00098819 | $0.00098199 | $18,920 | - |
| Aug-12 2025 | $0.00098672 | $0.00098214 | $0.0009878 | $0.00098234 | $24,115 | - |
| Aug-11 2025 | $0.00098291 | $0.00098207 | $0.00098752 | $0.00098582 | $23,141 | - |
| Aug-10 2025 | $0.00098275 | $0.00098252 | $0.00098762 | $0.00098503 | $17,179 | - |
| Aug-09 2025 | $0.00098458 | $0.00098235 | $0.00098795 | $0.00098599 | $21,687 | - |
| Aug-08 2025 | $0.00098565 | $0.0009822 | $0.00098788 | $0.00098508 | $19,449 | - |
| Aug-07 2025 | $0.00098587 | $0.00098229 | $0.00098803 | $0.00098453 | $19,960 | - |
| Aug-06 2025 | $0.00098514 | $0.00098229 | $0.00098733 | $0.00098485 | $19,411 | - |
| Aug-05 2025 | $0.00098226 | $0.00098192 | $0.00098781 | $0.00098482 | $20,891 | - |
| Aug-04 2025 | $0.00098288 | $0.00098286 | $0.00098761 | $0.0009868 | $20,631 | - |