時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
1 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008515 | $0.00008314 | $0.0000911 | $0.0000911 | $115 | - |
| Feb-27 2026 | $0.00009109 | $0.00009108 | $0.00009175 | $0.0000917 | $168 | - |
| Feb-26 2026 | $0.0000917 | $0.00009169 | $0.00009573 | $0.00009272 | $112 | - |
| Feb-25 2026 | $0.0000927 | $0.00009267 | $0.00009272 | $0.0000927 | $143 | - |
| Feb-24 2026 | $0.0000927 | $0.00009257 | $0.00009579 | $0.00009575 | $169 | - |
| Feb-23 2026 | $0.00009575 | $0.00009567 | $0.00010152 | $0.00010146 | $216 | - |
| Feb-22 2026 | $0.00010146 | $0.00010145 | $0.00010199 | $0.00010197 | $118 | - |
| Feb-21 2026 | $0.00010198 | $0.00010017 | $0.00010198 | $0.00010017 | $124 | - |
| Feb-20 2026 | $0.00010017 | $0.00010014 | $0.00010018 | $0.00010017 | $202 | - |
| Feb-19 2026 | $0.00010015 | $0.00010014 | $0.00010196 | $0.00010195 | $165 | - |
| Feb-18 2026 | $0.00010194 | $0.00010194 | $0.00010295 | $0.00010294 | $158 | - |
| Feb-17 2026 | $0.00010296 | $0.00010195 | $0.00010296 | $0.00010195 | $171 | - |
| Feb-16 2026 | $0.00010195 | $0.00010193 | $0.00010995 | $0.00010995 | $176 | - |
| Feb-15 2026 | $0.00010993 | $0.00010993 | $0.00011199 | $0.00011194 | $209 | - |
| Feb-14 2026 | $0.00011195 | $0.00011194 | $0.00011295 | $0.00011293 | $27 | - |