時価総額 $3.58T
2.15%
ボリューム24h $298.33B
-21.1%
BTC % 57.59%
-0.88%
ETH % 9.09%
5.94%
硬貨
31.833
+22
取引所
885
最後の更新
3 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00115782 | $0.00115265 | $0.00116095 | $0.00115778 | $23,109 | - |
| May-11 2025 | $0.00115641 | $0.00115116 | $0.00116222 | $0.00115419 | $24,652 | - |
| May-10 2025 | $0.00116054 | $0.00115102 | $0.00116105 | $0.00115888 | $23,189 | - |
| May-09 2025 | $0.00115603 | $0.00115141 | $0.00116001 | $0.00115902 | $25,240 | - |
| May-08 2025 | $0.00115774 | $0.00114022 | $0.00116097 | $0.00114533 | $29,907 | - |
| May-07 2025 | $0.00114837 | $0.00114005 | $0.00114891 | $0.00114164 | $17,646 | - |
| May-06 2025 | $0.00114847 | $0.00114022 | $0.00114989 | $0.00114876 | $25,908 | - |
| May-05 2025 | $0.00114827 | $0.0011402 | $0.00114975 | $0.0011445 | $19,259 | - |
| May-04 2025 | $0.00114417 | $0.00114036 | $0.00115036 | $0.00114893 | $18,492 | - |
| May-03 2025 | $0.00114204 | $0.0011407 | $0.0011503 | $0.00114476 | $20,650 | - |
| May-02 2025 | $0.00114899 | $0.00114117 | $0.00114942 | $0.00114622 | $24,186 | - |
| May-01 2025 | $0.00114793 | $0.00114112 | $0.00114988 | $0.00114786 | $24,458 | - |
| Apr-30 2025 | $0.00114456 | $0.00114003 | $0.0011574 | $0.0011574 | $19,099 | - |
| Apr-29 2025 | $0.0011563 | $0.00115058 | $0.00115936 | $0.00115066 | $23,728 | - |
| Apr-28 2025 | $0.00115055 | $0.00115055 | $0.00115916 | $0.00115724 | $21,973 | - |