時価総額 $3.38T
-2.23%
ボリューム24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00020392 | $0.00020392 | $0.00027479 | $0.00027479 | $465 | - |
| Jan-17 2026 | $0.00027478 | $0.00027415 | $0.00027485 | $0.00027481 | $217 | - |
| Jan-16 2026 | $0.00027484 | $0.00027355 | $0.00027484 | $0.00027479 | $38 | - |
| Jan-15 2026 | $0.00027477 | $0.00027267 | $0.00027483 | $0.00027378 | $246 | - |
| Jan-14 2026 | $0.00027245 | $0.00026986 | $0.00027468 | $0.00027223 | $923 | - |
| Jan-13 2026 | $0.00027113 | $0.0002708 | $0.00027449 | $0.00027257 | $1,404 | - |
| Jan-12 2026 | $0.00027436 | $0.00027055 | $0.00027436 | $0.00027163 | $1,275 | - |
| Jan-11 2026 | $0.0002724 | $0.00027094 | $0.00027424 | $0.0002731 | $1,705 | - |
| Jan-10 2026 | $0.00027274 | $0.00027055 | $0.00027401 | $0.00027342 | $1,205 | - |
| Jan-09 2026 | $0.00027154 | $0.000271 | $0.00027408 | $0.00027246 | $1,278 | - |
| Jan-08 2026 | $0.00027074 | $0.00027062 | $0.00027424 | $0.00027254 | $1,170 | - |
| Jan-07 2026 | $0.00027203 | $0.00027096 | $0.0002745 | $0.00027108 | $1,202 | - |
| Jan-06 2026 | $0.00027127 | $0.0002709 | $0.00027456 | $0.00027456 | $1,505 | - |
| Jan-05 2026 | $0.0002744 | $0.0002706 | $0.00028386 | $0.00028216 | $1,510 | - |
| Jan-04 2026 | $0.00028067 | $0.00028057 | $0.00028435 | $0.00028297 | $2,578 | - |