時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00030021 | $0.00030002 | $0.00030446 | $0.00030274 | $1,673 | - |
| Dec-28 2025 | $0.00030179 | $0.00030029 | $0.00030418 | $0.00030157 | $908 | - |
| Dec-27 2025 | $0.00030427 | $0.00030058 | $0.00030433 | $0.00030385 | $1,268 | - |
| Dec-26 2025 | $0.00030116 | $0.00030024 | $0.00030431 | $0.00030201 | $1,778 | - |
| Dec-25 2025 | $0.00030245 | $0.00030019 | $0.0003043 | $0.00030098 | $1,387 | - |
| Dec-24 2025 | $0.00030021 | $0.00030017 | $0.00030409 | $0.00030249 | $1,389 | - |
| Dec-23 2025 | $0.0003041 | $0.00030029 | $0.00030412 | $0.00030412 | $1,179 | - |
| Dec-22 2025 | $0.00030233 | $0.00030026 | $0.00030436 | $0.0003035 | $1,352 | - |
| Dec-21 2025 | $0.00030071 | $0.00030039 | $0.00030451 | $0.0003012 | $1,150 | - |
| Dec-20 2025 | $0.00030322 | $0.00030078 | $0.00030447 | $0.00030242 | $1,434 | - |
| Dec-19 2025 | $0.00030263 | $0.00030033 | $0.00030433 | $0.00030172 | $1,405 | - |
| Dec-18 2025 | $0.00030345 | $0.00030047 | $0.000323 | $0.00032258 | $1,506 | - |
| Dec-17 2025 | $0.00032379 | $0.00032023 | $0.00032433 | $0.00032066 | $1,795 | - |
| Dec-16 2025 | $0.00032066 | $0.00030064 | $0.00032431 | $0.00032431 | $1,209 | - |
| Dec-15 2025 | $0.00032355 | $0.00032009 | $0.00032453 | $0.0003211 | $1,304 | - |