時価総額 $2.46T
-3.32%
ボリューム24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
硬貨
34.435
+5
取引所
885
最後の更新
48 秒 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00008205 | $0.00008204 | $0.00008208 | $0.00008208 | $207 | - |
| Mar-25 2026 | $0.00008207 | $0.00008205 | $0.00008208 | $0.00008208 | $42 | - |
| Mar-24 2026 | $0.00008206 | $0.00008107 | $0.00008209 | $0.00008208 | $184 | - |
| Mar-23 2026 | $0.00008207 | $0.00008206 | $0.0000821 | $0.00008209 | $140 | - |
| Mar-22 2026 | $0.00008209 | $0.00008209 | $0.00008609 | $0.00008609 | $187 | - |
| Mar-21 2026 | $0.00008609 | $0.00008607 | $0.0000861 | $0.00008609 | $134 | - |
| Mar-20 2026 | $0.0000861 | $0.00008508 | $0.0000861 | $0.0000861 | $159 | - |
| Mar-19 2026 | $0.00008609 | $0.00008609 | $0.00008611 | $0.00008609 | $112 | - |
| Mar-18 2026 | $0.0000861 | $0.00008609 | $0.00008612 | $0.00008612 | $313 | - |
| Mar-17 2026 | $0.00008611 | $0.00008608 | $0.00008611 | $0.0000861 | $150 | - |
| Mar-16 2026 | $0.00008609 | $0.00008608 | $0.00008611 | $0.00008611 | $53 | - |
| Mar-15 2026 | $0.00008609 | $0.00008609 | $0.00008611 | $0.0000861 | $214 | - |
| Mar-14 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $100 | - |
| Mar-13 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $122 | - |
| Mar-12 2026 | $0.00008612 | $0.00008609 | $0.00008613 | $0.0000861 | $120 | - |