時価総額 $2.58T
0.33%
ボリューム24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
1 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00010693 | $0.00010491 | $0.00010696 | $0.00010493 | $166 | - |
| Feb-07 2026 | $0.00010493 | $0.00010489 | $0.00010498 | $0.00010494 | $183 | - |
| Feb-06 2026 | $0.00010492 | $0.00008988 | $0.00010494 | $0.00010299 | $209 | - |
| Feb-05 2026 | $0.00010281 | $0.0001028 | $0.00013275 | $0.0001327 | $357 | - |
| Feb-04 2026 | $0.00013471 | $0.00013467 | $0.00013483 | $0.0001348 | $108 | - |
| Feb-03 2026 | $0.00013482 | $0.00013481 | $0.00014088 | $0.00013488 | $217 | - |
| Feb-02 2026 | $0.00013491 | $0.0001348 | $0.00013496 | $0.00013488 | $171 | - |
| Feb-01 2026 | $0.00013488 | $0.00013283 | $0.00013488 | $0.00013285 | $195 | - |
| Jan-31 2026 | $0.00013282 | $0.00013273 | $0.00015276 | $0.00015275 | $188 | - |
| Jan-30 2026 | $0.00015274 | $0.00015272 | $0.00016278 | $0.00016273 | $91 | - |
| Jan-29 2026 | $0.00016272 | $0.00016269 | $0.00017386 | $0.00017382 | $231 | - |
| Jan-28 2026 | $0.00017383 | $0.00017383 | $0.000174 | $0.00017397 | $193 | - |
| Jan-27 2026 | $0.00017399 | $0.0001712 | $0.00017409 | $0.0001712 | $236 | - |
| Jan-26 2026 | $0.00017119 | $0.00017119 | $0.00017401 | $0.0001739 | $111 | - |
| Jan-25 2026 | $0.00017391 | $0.0001739 | $0.00018343 | $0.00018339 | $328 | - |