時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
47 秒 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00085137 | $0.00084902 | $0.00090041 | $0.00090041 | $20,317 | - |
| Sep-08 2025 | $0.00090031 | $0.00089996 | $0.00090133 | $0.00090133 | $17,169 | - |
| Sep-07 2025 | $0.00090069 | $0.00090037 | $0.00090414 | $0.00090414 | $19,073 | - |
| Sep-06 2025 | $0.00090405 | $0.00090233 | $0.00090413 | $0.00090275 | $15,206 | - |
| Sep-05 2025 | $0.00090371 | $0.0009027 | $0.00092807 | $0.00092602 | $16,872 | - |
| Sep-04 2025 | $0.00092758 | $0.00092258 | $0.00092824 | $0.00092657 | $18,882 | - |
| Sep-03 2025 | $0.00092769 | $0.0009226 | $0.00092811 | $0.00092417 | $18,723 | - |
| Sep-02 2025 | $0.00092423 | $0.00092275 | $0.00092774 | $0.00092649 | $19,485 | - |
| Sep-01 2025 | $0.00092756 | $0.00092284 | $0.00094695 | $0.00094695 | $19,379 | - |
| Aug-31 2025 | $0.00094438 | $0.00094264 | $0.000948 | $0.00094771 | $18,408 | - |
| Aug-30 2025 | $0.00094488 | $0.00094262 | $0.00094784 | $0.00094486 | $13,170 | - |
| Aug-29 2025 | $0.00094341 | $0.00094264 | $0.00098714 | $0.00098576 | $18,267 | - |
| Aug-28 2025 | $0.00098198 | $0.00098198 | $0.00098737 | $0.00098559 | $18,299 | - |
| Aug-27 2025 | $0.00098293 | $0.00098228 | $0.00098802 | $0.00098261 | $17,263 | - |
| Aug-26 2025 | $0.00098559 | $0.00098295 | $0.00098794 | $0.00098579 | $17,376 | - |