時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
2 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00032113 | $0.00032018 | $0.00032334 | $0.00032322 | $2,028 | - |
| Dec-08 2025 | $0.00032087 | $0.00032036 | $0.00032465 | $0.00032334 | $1,134 | - |
| Dec-07 2025 | $0.00032388 | $0.00032009 | $0.00032471 | $0.00032307 | $2,198 | - |
| Dec-06 2025 | $0.00032185 | $0.00032032 | $0.00032447 | $0.00032249 | $1,013 | - |
| Dec-05 2025 | $0.0003202 | $0.0003202 | $0.00032413 | $0.00032106 | $2,893 | - |
| Dec-04 2025 | $0.00032207 | $0.00032031 | $0.00032457 | $0.00032315 | $2,634 | - |
| Dec-03 2025 | $0.00032256 | $0.00032018 | $0.00032466 | $0.00032192 | $2,275 | - |
| Dec-02 2025 | $0.00032301 | $0.00031999 | $0.00032446 | $0.00032285 | $2,218 | - |
| Dec-01 2025 | $0.00032066 | $0.00032025 | $0.00035435 | $0.00035435 | $2,976 | - |
| Nov-30 2025 | $0.00035128 | $0.00035027 | $0.0003545 | $0.00035426 | $2,347 | - |
| Nov-29 2025 | $0.00035124 | $0.0003503 | $0.00035452 | $0.0003524 | $2,364 | - |
| Nov-28 2025 | $0.00035458 | $0.00035019 | $0.00035458 | $0.00035313 | $2,445 | - |
| Nov-27 2025 | $0.00035101 | $0.00035008 | $0.00035447 | $0.00035034 | $2,496 | - |
| Nov-26 2025 | $0.00035245 | $0.00035015 | $0.00035444 | $0.00035107 | $2,671 | - |
| Nov-25 2025 | $0.0003515 | $0.00035012 | $0.00035448 | $0.00035426 | $3,268 | - |