時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00072179 | $0.00072038 | $0.00072427 | $0.0007225 | $13,498 | - |
| Oct-03 2025 | $0.00072265 | $0.00072162 | $0.00075445 | $0.00075249 | $14,586 | - |
| Oct-02 2025 | $0.00075191 | $0.00075037 | $0.00075445 | $0.00075196 | $13,499 | - |
| Oct-01 2025 | $0.00075197 | $0.0007502 | $0.00075453 | $0.00075359 | $13,039 | - |
| Sep-30 2025 | $0.00075275 | $0.00075043 | $0.00075431 | $0.0007535 | $15,285 | - |
| Sep-29 2025 | $0.00075357 | $0.00075012 | $0.00075418 | $0.00075297 | $12,676 | - |
| Sep-28 2025 | $0.00075387 | $0.00075026 | $0.00075425 | $0.00075374 | $16,105 | - |
| Sep-27 2025 | $0.00075085 | $0.00075085 | $0.00078456 | $0.0007835 | $16,017 | - |
| Sep-26 2025 | $0.00078053 | $0.00078053 | $0.00081421 | $0.00081176 | $17,126 | - |
| Sep-25 2025 | $0.00081393 | $0.00081054 | $0.00081396 | $0.00081338 | $17,744 | - |
| Sep-24 2025 | $0.00081217 | $0.00081037 | $0.0008142 | $0.00081051 | $16,807 | - |
| Sep-23 2025 | $0.00081394 | $0.00081053 | $0.00081428 | $0.0008135 | $17,231 | - |
| Sep-22 2025 | $0.00081263 | $0.00081068 | $0.00081469 | $0.0008125 | $16,522 | - |
| Sep-21 2025 | $0.00081332 | $0.0008107 | $0.00081422 | $0.00081105 | $16,431 | - |
| Sep-20 2025 | $0.00081374 | $0.00081046 | $0.00081453 | $0.00081259 | $18,259 | - |