時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00108427 | $0.00107696 | $0.00108562 | $0.00108186 | $14,947 | - |
| Jun-20 2025 | $0.0010786 | $0.0010786 | $0.00111991 | $0.00111735 | $21,795 | - |
| Jun-19 2025 | $0.00111945 | $0.00108208 | $0.00116849 | $0.00108884 | $23,406 | - |
| Jun-18 2025 | $0.0010826 | $0.00108158 | $0.00109012 | $0.00108828 | $24,483 | - |
| Jun-17 2025 | $0.00108586 | $0.001082 | $0.00109035 | $0.00108639 | $18,157 | - |
| Jun-16 2025 | $0.00108918 | $0.00106725 | $0.00108918 | $0.00106725 | $26,427 | - |
| Jun-15 2025 | $0.00106332 | $0.00106178 | $0.00107022 | $0.00106627 | $23,455 | - |
| Jun-14 2025 | $0.00106605 | $0.0010619 | $0.00107034 | $0.00106589 | $23,609 | - |
| Jun-13 2025 | $0.00106862 | $0.00106142 | $0.00116828 | $0.00116822 | $23,615 | - |
| Jun-12 2025 | $0.00116167 | $0.00116161 | $0.00117073 | $0.00117073 | $24,010 | - |
| Jun-11 2025 | $0.00116602 | $0.00116124 | $0.00116971 | $0.00116786 | $25,035 | - |
| Jun-10 2025 | $0.00116966 | $0.00115154 | $0.00117059 | $0.0011583 | $24,306 | - |
| Jun-09 2025 | $0.00115448 | $0.0011518 | $0.00116172 | $0.00115841 | $24,214 | - |
| Jun-08 2025 | $0.00115503 | $0.00115173 | $0.00116147 | $0.00115657 | $23,928 | - |
| Jun-07 2025 | $0.00115474 | $0.00115454 | $0.00116203 | $0.00115454 | $22,996 | - |