時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Hayya Qatar (HQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000001999426290645 | $0.000000000001998274839737 | $0.000000000002000431836959 | $0.000000000001999890220849 | - | - |
| Sep-05 2024 | $0.000000000001999467842318 | $0.000000000001999295366097 | $0.000000000002001281454292 | $0.000000000001999702186752 | - | - |
| Sep-04 2024 | $0.000000000001999754601984 | $0.00000000000199938961722 | $0.000000000002000704239857 | $0.000000000001999451537882 | - | - |
| Sep-03 2024 | $0.000000000001999456622754 | $0.000000000001999215187519 | $0.000000000002000226178741 | $0.00000000000199984346477 | - | - |
| Sep-02 2024 | $0.000000000001999796208625 | $0.000000000001999626659504 | $0.000000000002001497383538 | $0.000000000002001497383538 | - | - |
| Sep-01 2024 | $0.000000000002000730171769 | $0.00000000000199964852868 | $0.000000000002000730171769 | $0.000000000001999847832205 | - | - |
| Aug-31 2024 | $0.00000000000200006341407 | $0.000000000001999595471585 | $0.00000000000200035488817 | $0.000000000001999834183518 | - | - |
| Aug-30 2024 | $0.000000000001999662591513 | $0.000000000001999571552017 | $0.000000000002001163141145 | $0.000000000002000448495406 | - | - |
| Aug-29 2024 | $0.000000000002000652194658 | $0.000000000002000122839731 | $0.000000000002001116082334 | $0.000000000002000938781117 | - | - |
| Aug-28 2024 | $0.000000000002000264820034 | $0.000000000002000245951536 | $0.00000000000200149060392 | $0.000000000002000505689924 | - | - |
| Aug-27 2024 | $0.000000000002000498366475 | $0.000000000001999570739543 | $0.000000000002001613243369 | $0.000000000002000347896597 | - | - |
| Aug-26 2024 | $0.000000000002000623687559 | $0.000000000002000176535175 | $0.000000000002001154515219 | $0.000000000002001152692122 | - | - |
| Aug-25 2024 | $0.000000000002000992675961 | $0.000000000002000755993746 | $0.000000000002001564469621 | $0.000000000002000771791029 | - | - |
| Aug-24 2024 | $0.000000000002000694442667 | $0.000000000002000694442667 | $0.000000000002001766924441 | $0.000000000002001766924441 | - | - |
| Aug-23 2024 | $0.000000000002001689419166 | $0.000000000002001045702708 | $0.000000000009001711014691 | $0.000000000005000008865479 | - | - |