時価総額 $2.23T
-2.33%
ボリューム24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
Hayya Qatar (HQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000008001248661915 | $0.000000000003000363552063 | $0.000000000009002242223363 | $0.000000000006001239650375 | - | - |
| Aug-12 2024 | $0.000000000006001135075364 | $0.000000000002000439835988 | $0.000000000009006293242523 | $0.000000000008999941022591 | - | - |
| Aug-11 2024 | $0.000000000006001281853345 | $0.000000000002000461924666 | $0.000000000009005565897249 | $0.000000000002000461924666 | - | - |
| Aug-10 2024 | $0.000000000007001258764522 | $0.000000000002000465512434 | $0.0000000000090057780047 | $0.000000000007003584751469 | - | - |
| Aug-09 2024 | $0.000000000008006925819963 | $0.000000000002000757028098 | $0.000000000009004650333414 | $0.000000000009003488258798 | - | - |
| Aug-08 2024 | $0.000000000003000976519695 | $0.000000000002000762961912 | $0.000000000009004924871363 | $0.000000000007002341112144 | - | - |
| Aug-07 2024 | $0.000000000003000411720552 | $0.000000000002000501832129 | $0.00000000000901680817872 | $0.00000000000901680817872 | - | - |
| Aug-06 2024 | $0.000000000007004696982191 | $0.000000000002001075084356 | $0.000000000009012147725185 | $0.000000000007000997334217 | - | - |
| Aug-05 2024 | $0.000000000002000411230598 | $0.000000000002000411230598 | $0.000000000009008550214677 | $0.000000000009002471136647 | - | - |
| Aug-04 2024 | $0.000000000008996940015876 | $0.000000000001999291881294 | $0.000000000009000379477885 | $0.000000000009000379477885 | - | - |
| Aug-03 2024 | $0.000000000001998846208447 | $0.000000000001998031189306 | $0.000000000008995886738743 | $0.000000000005992714861877 | - | - |
| Aug-02 2024 | $0.000000000007991856145154 | $0.000000000001997900513469 | $0.000000000008992753306038 | $0.000000000007994216451486 | - | - |
| Aug-01 2024 | $0.000000000006993543565626 | $0.000000000002998434022792 | $0.000000000008991903599926 | $0.000000000006997058950662 | - | - |
| Jul-31 2024 | $0.000000000008997261953369 | $0.000000000004997986574003 | $0.000000000008999170748468 | $0.000000000008997489036309 | - | - |
| Jul-30 2024 | $0.000000000001999601962768 | $0.000000000001999540512358 | $0.000000000008998655744034 | $0.00000000000599939203186 | - | - |