時価総額 $2.42T
0.25%
ボリューム24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Hayya Qatar (HQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000002001689419166 | $0.000000000002001045702708 | $0.000000000009001711014691 | $0.000000000005000008865479 | - | - |
| Aug-22 2024 | $0.00000000000800053587939 | $0.000000000002000403542822 | $0.000000000009004700172421 | $0.000000000009001618991705 | - | - |
| Aug-21 2024 | $0.00000000000300089847759 | $0.00000000000300089847759 | $0.000000000009002619349348 | $0.000000000005999638319809 | - | - |
| Aug-20 2024 | $0.000000000009001625417881 | $0.000000000003000265080285 | $0.000000000009008687805309 | $0.00000000000800293646469 | - | - |
| Aug-19 2024 | $0.000000000003001013551777 | $0.00000000000200019495311 | $0.000000000009004946117452 | $0.000000000007006061751531 | - | - |
| Aug-18 2024 | $0.000000000004001186631566 | $0.000000000002000429218633 | $0.000000000009006346233734 | $0.000000000002000429218633 | - | - |
| Aug-17 2024 | $0.000000000004000399905551 | $0.000000000002000655635229 | $0.000000000009003479979206 | $0.000000000003000645631711 | - | - |
| Aug-16 2024 | $0.000000000005001584274299 | $0.000000000002000263742203 | $0.000000000009004939543268 | $0.000000000004999521110514 | - | - |
| Aug-15 2024 | $0.000000000009001939082478 | $0.00000000000199990812815 | $0.000000000009001939082478 | $0.000000000002000384854158 | - | - |
| Aug-14 2024 | $0.00000000000800209296171 | $0.000000000002000922723242 | $0.000000000009005021787767 | $0.000000000008001248661915 | - | - |
| Aug-13 2024 | $0.000000000008001248661915 | $0.000000000003000363552063 | $0.000000000009002242223363 | $0.000000000006001239650375 | - | - |
| Aug-12 2024 | $0.000000000006001135075364 | $0.000000000002000439835988 | $0.000000000009006293242523 | $0.000000000008999941022591 | - | - |
| Aug-11 2024 | $0.000000000006001281853345 | $0.000000000002000461924666 | $0.000000000009005565897249 | $0.000000000002000461924666 | - | - |
| Aug-10 2024 | $0.000000000007001258764522 | $0.000000000002000465512434 | $0.0000000000090057780047 | $0.000000000007003584751469 | - | - |
| Aug-09 2024 | $0.000000000008006925819963 | $0.000000000002000757028098 | $0.000000000009004650333414 | $0.000000000009003488258798 | - | - |