時価総額 $2.12T
3.18%
ボリューム24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
硬貨
28.394
+11
取引所
885
最後の更新
44 秒 前
Hayya Qatar (HQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000002000411230598 | $0.000000000002000411230598 | $0.000000000009008550214677 | $0.000000000009002471136647 | - | - |
| Aug-04 2024 | $0.000000000008996940015876 | $0.000000000001999291881294 | $0.000000000009000379477885 | $0.000000000009000379477885 | - | - |
| Aug-03 2024 | $0.000000000001998846208447 | $0.000000000001998031189306 | $0.000000000008995886738743 | $0.000000000005992714861877 | - | - |
| Aug-02 2024 | $0.000000000007991856145154 | $0.000000000001997900513469 | $0.000000000008992753306038 | $0.000000000007994216451486 | - | - |
| Aug-01 2024 | $0.000000000006993543565626 | $0.000000000002998434022792 | $0.000000000008991903599926 | $0.000000000006997058950662 | - | - |
| Jul-31 2024 | $0.000000000008997261953369 | $0.000000000004997986574003 | $0.000000000008999170748468 | $0.000000000008997489036309 | - | - |
| Jul-30 2024 | $0.000000000001999601962768 | $0.000000000001999540512358 | $0.000000000008998655744034 | $0.00000000000599939203186 | - | - |
| Jul-29 2024 | $0.000000000003999496752947 | $0.000000000001999767467942 | $0.000000000008999741809121 | $0.000000000006999972334262 | - | - |
| Jul-28 2024 | $0.000000000005000067620372 | $0.000000000002000236261553 | $0.000000000009000620694675 | $0.000000000003000170122314 | - | - |
| Jul-27 2024 | $0.000000000003000243770139 | $0.000000000002000110952179 | $0.000000000009001994090491 | $0.000000000006001095789869 | - | - |
| Jul-26 2024 | $0.000000000006000795423525 | $0.000000000001999522339904 | $0.000000000009000837432641 | $0.000000000001999522339904 | - | - |
| Jul-25 2024 | $0.000000000003998848463434 | $0.000000000001999523644742 | $0.000000000008998229566443 | $0.00000000000799811498217 | - | - |
| Jul-24 2024 | $0.000000000007998024092901 | $0.00000000000200008251771 | $0.000000000009002659434133 | $0.000000000009000139837309 | - | - |
| Jul-23 2024 | $0.00000000000300098329445 | $0.000000000002000494321045 | $0.000000000009004399956449 | $0.000000000009004399956449 | - | - |
| Jul-22 2024 | $0.000000000009003542128858 | $0.000000000001999981174678 | $0.000000000009003974673708 | $0.00000000000700159308629 | - | - |