時価総額 $2.27T
-6.06%
ボリューム24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
3 分 前
Hayya Qatar (HQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000001999547514145 | $0.000000000001998685434584 | $0.00000000000200109270983 | $0.000000000001999265164318 | - | - |
| Sep-30 2024 | $0.000000000001999818446601 | $0.000000000001999209498918 | $0.000000000002000732624402 | $0.000000000002000099432522 | - | - |
| Sep-29 2024 | $0.000000000002000553341665 | $0.000000000002000031406102 | $0.000000000002000695709458 | $0.00000000000200019913122 | - | - |
| Sep-28 2024 | $0.000000000002000329832248 | $0.000000000002000110388938 | $0.000000000002000859173784 | $0.000000000002000300590668 | - | - |
| Sep-27 2024 | $0.00000000000200078757068 | $0.000000000002000062827907 | $0.000000000002001252050744 | $0.000000000002000894128948 | - | - |
| Sep-26 2024 | $0.000000000002000333809207 | $0.000000000001999401867486 | $0.000000000002000591904989 | $0.000000000001999732035563 | - | - |
| Sep-25 2024 | $0.000000000001999599911987 | $0.000000000001999599911987 | $0.000000000002000257024661 | $0.000000000002000094628146 | - | - |
| Sep-24 2024 | $0.000000000002000102456979 | $0.000000000001999712499003 | $0.000000000002000186119914 | $0.000000000002000047235679 | - | - |
| Sep-23 2024 | $0.000000000002001140325272 | $0.000000000001999746132468 | $0.000000000002001140325272 | $0.000000000002000470180375 | - | - |
| Sep-22 2024 | $0.000000000002000500447534 | $0.000000000002000167955466 | $0.000000000002001274299677 | $0.000000000002000895268174 | - | - |
| Sep-21 2024 | $0.000000000002000317122855 | $0.000000000001999897617447 | $0.000000000002001393753212 | $0.000000000001999897617447 | - | - |
| Sep-20 2024 | $0.000000000002000215799681 | $0.000000000001999785003442 | $0.000000000002000563670121 | $0.000000000002000333601941 | - | - |
| Sep-19 2024 | $0.00000000000200025068046 | $0.000000000002000062968373 | $0.000000000002001603816227 | $0.000000000002001603816227 | - | - |
| Sep-18 2024 | $0.000000000002000457608592 | $0.00000000000199969172133 | $0.000000000002000721952654 | $0.00000000000200053594943 | - | - |
| Sep-17 2024 | $0.000000000002000202064666 | $0.000000000001999622019003 | $0.000000000002000713110361 | $0.000000000001999729146658 | - | - |