時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
48 秒 前
Hayya Qatar (HQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000005000067620372 | $0.000000000002000236261553 | $0.000000000009000620694675 | $0.000000000003000170122314 | - | - |
| Jul-27 2024 | $0.000000000003000243770139 | $0.000000000002000110952179 | $0.000000000009001994090491 | $0.000000000006001095789869 | - | - |
| Jul-26 2024 | $0.000000000006000795423525 | $0.000000000001999522339904 | $0.000000000009000837432641 | $0.000000000001999522339904 | - | - |
| Jul-25 2024 | $0.000000000003998848463434 | $0.000000000001999523644742 | $0.000000000008998229566443 | $0.00000000000799811498217 | - | - |
| Jul-24 2024 | $0.000000000007998024092901 | $0.00000000000200008251771 | $0.000000000009002659434133 | $0.000000000009000139837309 | - | - |
| Jul-23 2024 | $0.00000000000300098329445 | $0.000000000002000494321045 | $0.000000000009004399956449 | $0.000000000009004399956449 | - | - |
| Jul-22 2024 | $0.000000000009003542128858 | $0.000000000001999981174678 | $0.000000000009003974673708 | $0.00000000000700159308629 | - | - |
| Jul-21 2024 | $0.000000000009001402859205 | $0.000000000002000612819106 | $0.000000000009004426695448 | $0.000000000009003444761935 | - | - |
| Jul-20 2024 | $0.000000000009003060937393 | $0.000000000002000742985754 | $0.000000000009006257906698 | $0.000000000002001609728922 | - | - |
| Jul-19 2024 | $0.000000000006005414993777 | $0.000000000002000069561423 | $0.000000000009004091979171 | $0.000000000009004091979171 | - | - |
| Jul-18 2024 | $0.00000000000899939058124 | $0.000000000001999944228725 | $0.000000000009001317900008 | $0.000000000008000207665626 | - | - |
| Jul-17 2024 | $0.000000000008000358271792 | $0.000000000003000542469379 | $0.000000000009003733177073 | $0.000000000007004330144575 | - | - |
| Jul-16 2024 | $0.000000000009011564472214 | $0.000000000002000770855811 | $0.000000000009011564472214 | $0.000000000002000907104792 | - | - |
| Jul-15 2024 | $0.000000000008004855532334 | $0.000000000002000884000699 | $0.000000000009006946277105 | $0.000000000009003624696698 | - | - |
| Jul-14 2024 | $0.000000000005001219047674 | $0.000000000002000461480111 | $0.000000000009004340292279 | $0.00000000000300099408842 | - | - |