時価総額 $2.23T
-0.3%
ボリューム24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Haven Protocol (XHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.017002 | $0.00920231 | $0.017984 | $0.011302 | $32,975 | $1,184,852 |
| Aug-27 2024 | $0.011176 | $0.010202 | $0.012003 | $0.010625 | $18,925 | $775,121 |
| Aug-26 2024 | $0.010625 | $0.010625 | $0.012944 | $0.011906 | $20,894 | $731,817 |
| Aug-25 2024 | $0.011913 | $0.011005 | $0.015675 | $0.015675 | $29,388 | $813,312 |
| Aug-24 2024 | $0.015676 | $0.013408 | $0.015676 | $0.014213 | $17,196 | $1,057,783 |
| Aug-23 2024 | $0.01411 | $0.012005 | $0.014343 | $0.01425 | $22,750 | $937,425 |
| Aug-22 2024 | $0.014 | $0.012813 | $0.014706 | $0.014507 | $20,790 | $923,572 |
| Aug-21 2024 | $0.015107 | $0.013918 | $0.015202 | $0.015159 | $11,386 | $988,060 |
| Aug-20 2024 | $0.015001 | $0.013106 | $0.016008 | $0.014404 | $10,233 | $968,854 |
| Aug-19 2024 | $0.014335 | $0.014003 | $0.015233 | $0.015232 | $15,894 | $916,978 |
| Aug-18 2024 | $0.015232 | $0.0144 | $0.016908 | $0.015623 | $15,928 | $962,631 |
| Aug-17 2024 | $0.015622 | $0.014343 | $0.016813 | $0.014982 | $17,338 | $975,355 |
| Aug-16 2024 | $0.015648 | $0.014328 | $0.016568 | $0.014531 | $17,004 | $971,706 |
| Aug-15 2024 | $0.014423 | $0.013219 | $0.01576 | $0.013219 | $18,460 | $889,801 |
| Aug-14 2024 | $0.013219 | $0.013219 | $0.016547 | $0.014603 | $22,242 | $810,739 |