時価総額 MX$45.11T
-0.79%
ボリューム24h MX$2.47T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jan-25 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-24 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-23 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-22 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-21 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-20 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-19 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-18 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-17 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | - | - |
| Jan-16 2024 | MX$0.000000004342856844700108 | MX$0.000000004342856844700108 | MX$0.000000004839274634474126 | MX$0.000000004674158478158734 | - | - |
| Jan-15 2024 | MX$0.00000000464611264671365 | MX$0.000000004567550199303935 | MX$0.000000005793716036837565 | MX$0.000000004596871899076973 | MX$505,774 | - |
| Jan-14 2024 | MX$0.000000004620852252970389 | MX$0.000000004596681724256936 | MX$0.000000004800839073161607 | MX$0.000000004773092246329652 | MX$487,470 | - |
| Jan-13 2024 | MX$0.000000004805739837063501 | MX$0.000000004628103458847386 | MX$0.000000004993909727627306 | MX$0.000000004964647300825721 | MX$479,600 | - |
| Jan-12 2024 | MX$0.000000004974024157020285 | MX$0.000000004920588060249032 | MX$0.000000005034517205563383 | MX$0.000000004984139240965088 | MX$475,461 | - |
| Jan-11 2024 | MX$0.000000004827811249127176 | MX$0.000000004746529521972312 | MX$0.000000004964578024444495 | MX$0.000000004855988137628972 | MX$471,620 | - |
Hati（HATI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、17-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.96538 MXN.